Prism Johnson Limited ( PRSMJOHNSN.NS) - Price History
Monthly price history for PRSMJOHNSN.NS (Prism Johnson Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹118.62 | ₹118.62 |
| May 2026 | ₹120.42 | ₹120.42 |
| April 2026 | ₹133.84 | ₹133.84 |
| March 2026 | ₹125.06 | ₹125.06 |
| February 2026 | ₹125.77 | ₹125.77 |
| January 2026 | ₹126.47 | ₹126.47 |
| December 2025 | ₹135.94 | ₹135.94 |
| November 2025 | ₹136.45 | ₹136.45 |
| October 2025 | ₹151.92 | ₹151.92 |
| September 2025 | ₹158.65 | ₹158.65 |
| August 2025 | ₹146.11 | ₹146.11 |
| July 2025 | ₹153.23 | ₹153.23 |
| June 2025 | ₹154.76 | ₹154.76 |
| May 2025 | ₹144.70 | ₹144.70 |
| April 2025 | ₹123.44 | ₹123.44 |
| March 2025 | ₹135.42 | ₹135.42 |
| February 2025 | ₹114.02 | ₹114.02 |
| January 2025 | ₹141.07 | ₹141.07 |
| December 2024 | ₹170.04 | ₹170.04 |
| November 2024 | ₹188.45 | ₹188.45 |
| October 2024 | ₹192.83 | ₹192.83 |
| September 2024 | ₹204.87 | ₹204.87 |
| August 2024 | ₹164.81 | ₹164.81 |
| July 2024 | ₹166.57 | ₹166.57 |
| June 2024 | ₹175.08 | ₹175.08 |
| May 2024 | ₹149.95 | ₹149.95 |
| April 2024 | ₹164.85 | ₹164.85 |
| March 2024 | ₹178.60 | ₹178.60 |
| February 2024 | ₹174.55 | ₹174.55 |
| January 2024 | ₹180.75 | ₹180.75 |
| December 2023 | ₹183.75 | ₹183.75 |
| November 2023 | ₹172.45 | ₹172.45 |
| October 2023 | ₹139.35 | ₹139.35 |
| September 2023 | ₹131 | ₹131 |
| August 2023 | ₹129.65 | ₹129.65 |
| July 2023 | ₹124.85 | ₹124.85 |
| June 2023 | ₹129.35 | ₹129.35 |
| May 2023 | ₹121 | ₹121 |
| April 2023 | ₹124.15 | ₹124.15 |
| March 2023 | ₹105.35 | ₹105.35 |
| February 2023 | ₹104.20 | ₹104.20 |
| January 2023 | ₹104.70 | ₹104.70 |
| December 2022 | ₹104.35 | ₹104.35 |
| November 2022 | ₹131.85 | ₹131.85 |
| October 2022 | ₹122.75 | ₹122.75 |
| September 2022 | ₹131.65 | ₹131.65 |
| August 2022 | ₹126.05 | ₹126.05 |
| July 2022 | ₹121.50 | ₹121.50 |
| June 2022 | ₹107.95 | ₹107.95 |
| May 2022 | ₹107.95 | ₹107.95 |
| April 2022 | ₹114.10 | ₹114.10 |
| March 2022 | ₹115.20 | ₹115.20 |
| February 2022 | ₹117.85 | ₹117.85 |
| January 2022 | ₹140.50 | ₹140.50 |
| December 2021 | ₹129.85 | ₹129.85 |
| November 2021 | ₹122.30 | ₹122.30 |
| October 2021 | ₹119.20 | ₹119.20 |
| September 2021 | ₹124.85 | ₹124.85 |
| August 2021 | ₹129.25 | ₹129.25 |
| July 2021 | ₹137.95 | ₹137.95 |
| June 2021 | ₹130.60 | ₹130.60 |
| May 2021 | ₹128.10 | ₹128.10 |
| April 2021 | ₹130.25 | ₹130.25 |
| March 2021 | ₹131.05 | ₹131.05 |
| February 2021 | ₹104.15 | ₹104.15 |
| January 2021 | ₹90.95 | ₹90.95 |
| December 2020 | ₹88.55 | ₹88.55 |
| November 2020 | ₹81.95 | ₹81.95 |
| October 2020 | ₹71.60 | ₹71.60 |
| September 2020 | ₹55.70 | ₹55.70 |
| August 2020 | ₹52.15 | ₹52.15 |
| July 2020 | ₹44.30 | ₹44.30 |
| June 2020 | ₹46.55 | ₹46.55 |
| May 2020 | ₹33.10 | ₹33.10 |
| April 2020 | ₹38.25 | ₹38.25 |
| March 2020 | ₹30.25 | ₹30.25 |
| February 2020 | ₹60.40 | ₹60.40 |
| January 2020 | ₹69.20 | ₹69.20 |
| December 2019 | ₹62.80 | ₹62.80 |
| November 2019 | ₹68.30 | ₹68.30 |
| October 2019 | ₹79 | ₹79 |
| September 2019 | ₹82.80 | ₹82.80 |
| August 2019 | ₹88.70 | ₹88.70 |
| July 2019 | ₹90.87 | ₹91.95 |
| June 2019 | ₹89.59 | ₹90.65 |
| May 2019 | ₹95.76 | ₹96.90 |
| April 2019 | ₹93 | ₹94.10 |
| March 2019 | ₹94.53 | ₹95.65 |
| February 2019 | ₹76.99 | ₹77.90 |
| January 2019 | ₹70.61 | ₹71.45 |
| December 2018 | ₹87.56 | ₹88.60 |
| November 2018 | ₹83.16 | ₹84.15 |
| October 2018 | ₹85.83 | ₹86.85 |
| September 2018 | ₹86.57 | ₹87.60 |
| August 2018 | ₹114.24 | ₹115.60 |
| July 2018 | ₹107.38 | ₹108.65 |
| June 2018 | ₹103.32 | ₹104.55 |
| May 2018 | ₹113.80 | ₹115.15 |
| April 2018 | ₹122.69 | ₹124.15 |
| March 2018 | ₹107.18 | ₹108.45 |
| February 2018 | ₹124.87 | ₹126.35 |
| January 2018 | ₹136.73 | ₹138.35 |
| December 2017 | ₹111.63 | ₹112.95 |
| November 2017 | ₹112.27 | ₹113.60 |
| October 2017 | ₹117.31 | ₹118.70 |
| September 2017 | ₹101.74 | ₹102.95 |
| August 2017 | ₹108.46 | ₹109.75 |
| July 2017 | ₹118.39 | ₹119.80 |
| June 2017 | ₹119.68 | ₹121.10 |
| May 2017 | ₹113.31 | ₹114.65 |
| April 2017 | ₹120.47 | ₹121.90 |
| March 2017 | ₹96.75 | ₹97.90 |
| February 2017 | ₹93.89 | ₹95 |
| January 2017 | ₹90.43 | ₹91.50 |
| December 2016 | ₹76.49 | ₹77.40 |
| November 2016 | ₹92.30 | ₹93.40 |
| October 2016 | ₹105.15 | ₹106.40 |
| September 2016 | ₹102.09 | ₹103.30 |
| August 2016 | ₹113.90 | ₹115.25 |
| July 2016 | ₹106.93 | ₹108.20 |
| June 2016 | ₹107.92 | ₹109.20 |
| May 2016 | ₹89.59 | ₹90.65 |
| April 2016 | ₹84.94 | ₹85.95 |
| March 2016 | ₹79.56 | ₹80.50 |
| February 2016 | ₹61.12 | ₹61.85 |
| January 2016 | ₹74.91 | ₹75.80 |
| December 2015 | ₹81.93 | ₹82.90 |
| November 2015 | ₹87.17 | ₹88.20 |
| October 2015 | ₹92.80 | ₹93.90 |
| September 2015 | ₹88.05 | ₹89.10 |
| August 2015 | ₹96.90 | ₹98.05 |
| July 2015 | ₹106.19 | ₹107.45 |
| June 2015 | ₹108.51 | ₹109.80 |
| May 2015 | ₹112.91 | ₹114.25 |
| April 2015 | ₹103.57 | ₹104.80 |
| March 2015 | ₹99.47 | ₹100.65 |
| February 2015 | ₹110.74 | ₹112.05 |
| January 2015 | ₹102.14 | ₹103.35 |
| December 2014 | ₹79.31 | ₹80.25 |
| November 2014 | ₹73.97 | ₹74.85 |
| October 2014 | ₹74.37 | ₹75.25 |
| September 2014 | ₹72.14 | ₹73 |
| August 2014 | ₹74.61 | ₹75.50 |
| July 2014 | ₹71.16 | ₹72 |
| June 2014 | ₹74.52 | ₹75.40 |
| May 2014 | ₹58.60 | ₹59.30 |
| April 2014 | ₹45.86 | ₹46.40 |
| March 2014 | ₹37.95 | ₹38.40 |
| February 2014 | ₹25.99 | ₹26.30 |
| January 2014 | ₹23.72 | ₹24 |
| December 2013 | ₹27.23 | ₹27.55 |
| November 2013 | ₹25.70 | ₹26 |
| October 2013 | ₹26.63 | ₹26.95 |
| September 2013 | ₹26.78 | ₹27.10 |
| August 2013 | ₹23.03 | ₹23.30 |
| July 2013 | ₹25.55 | ₹25.85 |
| June 2013 | ₹34.05 | ₹34.45 |
| May 2013 | ₹41.16 | ₹41.65 |
| April 2013 | ₹45.41 | ₹45.95 |
| March 2013 | ₹41.31 | ₹41.80 |
| February 2013 | ₹41.61 | ₹42.10 |
| January 2013 | ₹42.50 | ₹43 |
| December 2012 | ₹49.31 | ₹49.90 |
| November 2012 | ₹55.29 | ₹55.95 |
| October 2012 | ₹54.90 | ₹55.55 |
| September 2012 | ₹55.54 | ₹56.20 |
| August 2012 | ₹50.50 | ₹51.10 |
| July 2012 | ₹50.65 | ₹51.25 |
| June 2012 | ₹48.08 | ₹48.65 |
| May 2012 | ₹46.96 | ₹48 |
| April 2012 | ₹46.96 | ₹48 |
| March 2012 | ₹49.80 | ₹50.90 |
| February 2012 | ₹46.47 | ₹47.50 |
| January 2012 | ₹41.73 | ₹42.65 |
| December 2011 | ₹36.69 | ₹37.50 |
| November 2011 | ₹42.56 | ₹43.50 |
| October 2011 | ₹43 | ₹43.95 |
| September 2011 | ₹41.44 | ₹42.35 |
| August 2011 | ₹39.33 | ₹40.20 |
| July 2011 | ₹45.10 | ₹46.10 |
| June 2011 | ₹45.50 | ₹46.50 |
| May 2011 | ₹48.97 | ₹50.05 |
| April 2011 | ₹54.79 | ₹56 |
| March 2011 | ₹51.56 | ₹52.70 |
| February 2011 | ₹50.44 | ₹51.55 |
| January 2011 | ₹46.47 | ₹47.50 |
| December 2010 | ₹51.95 | ₹53.10 |
| November 2010 | ₹52.05 | ₹53.20 |
| October 2010 | ₹56.84 | ₹59.05 |
| September 2010 | ₹57.85 | ₹60.10 |
| August 2010 | ₹50.53 | ₹52.50 |
| July 2010 | ₹48.56 | ₹50.45 |
| June 2010 | ₹53.28 | ₹55.35 |
| May 2010 | ₹51.50 | ₹53.50 |
| April 2010 | ₹57.27 | ₹59.50 |
| March 2010 | ₹54.43 | ₹56.55 |
| February 2010 | ₹47.24 | ₹50.40 |
| January 2010 | ₹42.55 | ₹45.40 |
| December 2009 | ₹44.85 | ₹47.85 |
| November 2009 | ₹40.30 | ₹43 |
| October 2009 | ₹37.49 | ₹40 |
| September 2009 | ₹50.15 | ₹53.50 |
| August 2009 | ₹52.82 | ₹56.35 |
| July 2009 | ₹41.71 | ₹44.50 |
| June 2009 | ₹34.20 | ₹37.40 |
| May 2009 | ₹33.19 | ₹36.30 |
| April 2009 | ₹24.64 | ₹26.95 |
| March 2009 | ₹20.46 | ₹22.80 |
| February 2009 | ₹17.14 | ₹19.10 |
| January 2009 | ₹15.43 | ₹17.20 |
| December 2008 | ₹16.60 | ₹18.50 |
| November 2008 | ₹13.33 | ₹14.85 |
| October 2008 | ₹14.99 | ₹16.70 |
| September 2008 | ₹23.44 | ₹27.50 |
| August 2008 | ₹29.87 | ₹35.05 |
| July 2008 | ₹29.58 | ₹34.70 |
| June 2008 | ₹28.47 | ₹33.40 |
| May 2008 | ₹32.35 | ₹37.95 |
| April 2008 | ₹35.50 | ₹41.65 |
| March 2008 | ₹37.59 | ₹44.10 |
| February 2008 | ₹41.42 | ₹48.60 |
| January 2008 | ₹43.47 | ₹51 |
| December 2007 | ₹64.39 | ₹76.80 |
| November 2007 | ₹50.31 | ₹60 |
| October 2007 | ₹49.05 | ₹58.50 |
| September 2007 | ₹57.85 | ₹69 |
| August 2007 | ₹46.79 | ₹55.80 |
| July 2007 | ₹43.81 | ₹52.25 |
| June 2007 | ₹35.42 | ₹43.10 |
| May 2007 | ₹27.12 | ₹33 |
| April 2007 | ₹27.61 | ₹33.60 |
| March 2007 | ₹26.13 | ₹31.80 |
| February 2007 | ₹28.56 | ₹34.75 |
| January 2007 | ₹31.39 | ₹38.20 |
| December 2006 | ₹29.05 | ₹35.35 |
| November 2006 | ₹31.47 | ₹38.30 |
| October 2006 | ₹30.41 | ₹37 |
| September 2006 | ₹34.10 | ₹41.50 |
| August 2006 | ₹29.34 | ₹35.70 |
| July 2006 | ₹23.67 | ₹28.80 |
| June 2006 | ₹23.05 | ₹28.05 |
| May 2006 | ₹25.72 | ₹31.30 |
| April 2006 | ₹37.43 | ₹45.55 |
| March 2006 | ₹27.08 | ₹32.95 |
| February 2006 | ₹20.67 | ₹25.15 |
| January 2006 | ₹17.59 | ₹21.40 |
| December 2005 | ₹15.98 | ₹19.45 |
| November 2005 | ₹17.63 | ₹21.45 |
| October 2005 | ₹14.55 | ₹17.70 |
| September 2005 | ₹19.85 | ₹24.15 |
| August 2005 | ₹22.19 | ₹27 |
| July 2005 | ₹17.42 | ₹21.20 |
| June 2005 | ₹14.87 | ₹18.10 |
| May 2005 | ₹16.07 | ₹19.55 |
| April 2005 | ₹15.70 | ₹19.10 |
| March 2005 | ₹17.34 | ₹21.10 |
| February 2005 | ₹19.72 | ₹24 |
| January 2005 | ₹19.60 | ₹23.85 |
| December 2004 | ₹17.71 | ₹21.55 |
| November 2004 | ₹11.87 | ₹14.45 |
| October 2004 | ₹10.35 | ₹12.60 |
| September 2004 | ₹11.71 | ₹14.25 |
| August 2004 | ₹11.71 | ₹14.25 |
| July 2004 | ₹8.96 | ₹10.90 |
| June 2004 | ₹7.68 | ₹9.35 |
| May 2004 | ₹7.85 | ₹9.55 |
| April 2004 | ₹9.82 | ₹11.95 |
| March 2004 | ₹6.70 | ₹8.15 |
| February 2004 | ₹7.03 | ₹8.55 |
| January 2004 | ₹7.64 | ₹9.30 |
| December 2003 | ₹9.86 | ₹12 |
| November 2003 | ₹9.33 | ₹11.35 |
| October 2003 | ₹7.56 | ₹9.20 |
| September 2003 | ₹7.93 | ₹9.65 |
| August 2003 | ₹9.61 | ₹11.70 |
| July 2003 | ₹7.19 | ₹8.75 |
| June 2003 | ₹5.75 | ₹7 |
| May 2003 | ₹4.48 | ₹5.45 |
| April 2003 | ₹3.37 | ₹4.10 |
| March 2003 | ₹3.20 | ₹3.90 |
| February 2003 | ₹3.99 | ₹4.85 |
| January 2003 | ₹4.07 | ₹4.95 |
| December 2002 | ₹4.81 | ₹5.85 |
| November 2002 | ₹4.48 | ₹5.45 |
| October 2002 | ₹4.11 | ₹5 |
| September 2002 | ₹3.99 | ₹4.85 |
| August 2002 | ₹4.31 | ₹5.25 |
| July 2002 | ₹4.19 | ₹5.10 |
| June 2002 | ₹5.83 | ₹7.10 |
| May 2002 | ₹3.86 | ₹4.70 |
| April 2002 | ₹3.94 | ₹4.80 |
| March 2002 | ₹3.99 | ₹4.85 |
| February 2002 | ₹4.27 | ₹5.20 |
| January 2002 | ₹4.27 | ₹5.20 |
| December 2001 | ₹4.85 | ₹5.90 |
| November 2001 | ₹5.05 | ₹6.15 |
| October 2001 | ₹3.49 | ₹4.25 |
| September 2001 | ₹3.08 | ₹3.75 |
| August 2001 | ₹3.66 | ₹4.45 |
| July 2001 | ₹3.41 | ₹4.15 |
| June 2001 | ₹3.78 | ₹4.60 |
| May 2001 | ₹4.19 | ₹5.10 |
| April 2001 | ₹3.99 | ₹4.85 |
| March 2001 | ₹3.82 | ₹4.65 |
| February 2001 | ₹5.55 | ₹6.75 |
| January 2001 | ₹5.88 | ₹7.15 |
| December 2000 | ₹5.42 | ₹6.60 |
| November 2000 | ₹5.14 | ₹6.25 |
| October 2000 | ₹3.82 | ₹4.65 |
| September 2000 | ₹4.27 | ₹5.20 |
| August 2000 | ₹4.73 | ₹5.75 |
| July 2000 | ₹4.77 | ₹5.80 |
| June 2000 | ₹5.59 | ₹6.80 |
| May 2000 | ₹5.67 | ₹6.90 |
| April 2000 | ₹6 | ₹7.30 |
| March 2000 | ₹6.16 | ₹7.50 |
| February 2000 | ₹8.22 | ₹10 |
| January 2000 | ₹8.55 | ₹10.40 |
| December 1999 | ₹13.31 | ₹16.20 |
| November 1999 | ₹11.75 | ₹14.30 |
| October 1999 | ₹12.49 | ₹15.20 |
| September 1999 | ₹12.08 | ₹14.70 |
| August 1999 | ₹14.22 | ₹17.30 |
| July 1999 | ₹8.30 | ₹10.10 |
| June 1999 | ₹7.52 | ₹9.15 |
| May 1999 | ₹5.75 | ₹7 |
| April 1999 | ₹4.52 | ₹5.50 |
| March 1999 | ₹4.93 | ₹6 |
| February 1999 | ₹5.05 | ₹6.15 |
| January 1999 | ₹4.68 | ₹5.70 |
| December 1998 | ₹4.48 | ₹5.45 |
| November 1998 | ₹3.82 | ₹4.65 |
| October 1998 | ₹3.29 | ₹4 |
| September 1998 | ₹3.94 | ₹4.80 |
| August 1998 | ₹4.52 | ₹5.50 |
| July 1998 | ₹3.82 | ₹4.65 |
| June 1998 | ₹3.82 | ₹4.65 |
| May 1998 | ₹6 | ₹7.30 |
| April 1998 | ₹5.18 | ₹6.30 |
| March 1998 | ₹4.60 | ₹5.60 |
| February 1998 | ₹4.19 | ₹5.10 |
| January 1998 | ₹3.94 | ₹4.80 |
| December 1997 | ₹4.48 | ₹5.45 |
| November 1997 | ₹4.15 | ₹5.05 |
| October 1997 | ₹4.93 | ₹6 |
| September 1997 | ₹5.10 | ₹6.20 |
| August 1997 | ₹5.83 | ₹7.10 |
| July 1997 | ₹6.16 | ₹7.50 |
| June 1997 | ₹4.36 | ₹5.30 |
| May 1997 | ₹3.99 | ₹4.85 |
| April 1997 | ₹4.31 | ₹5.25 |
| March 1997 | ₹4.23 | ₹5.15 |
| February 1997 | ₹5.05 | ₹6.15 |
| January 1997 | ₹4.03 | ₹4.90 |
| December 1996 | ₹3.86 | ₹4.70 |
| November 1996 | ₹4.11 | ₹5 |
| October 1996 | ₹4.77 | ₹5.80 |
| September 1996 | ₹4.68 | ₹5.70 |
| August 1996 | ₹5.42 | ₹6.60 |
| July 1996 | ₹4.93 | ₹6 |
| June 1996 | ₹6.45 | ₹7.85 |
| May 1996 | ₹6.12 | ₹7.45 |
| April 1996 | ₹6.62 | ₹8.05 |
| March 1996 | ₹6.62 | ₹8.05 |
| February 1996 | ₹6.66 | ₹8.10 |
| January 1996 | ₹6.16 | ₹7.50 |
| December 1995 | ₹7.03 | ₹8.55 |
| November 1995 | ₹7.40 | ₹9 |
| October 1995 | ₹7.89 | ₹9.60 |
| September 1995 | ₹8.42 | ₹10.25 |
| August 1995 | ₹9.04 | ₹11 |
| July 1995 | ₹9.24 | ₹11.25 |
| June 1995 | ₹9.90 | ₹12.05 |
PRSMJOHNSN.NS
Price: ₹118.62
52 week price:
Earnings Per Share: 3.89 INR
P/E Ratio: 32.54
Exchange: NSI
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 63.7 billion