PRT Company Limited - Price History
Stock symbol PRT.AX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRT.AX (PRT Company Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | A$0.46 | A$0.46 |
December 2023 | A$0.46 | A$0.46 |
November 2023 | A$0.46 | A$0.46 |
October 2023 | A$0.46 | A$0.46 |
September 2023 | A$0.46 | A$0.46 |
August 2023 | A$0.46 | A$0.46 |
July 2023 | A$0.46 | A$0.46 |
June 2023 | A$0.46 | A$0.46 |
May 2023 | A$0.46 | A$0.46 |
April 2023 | A$0.46 | A$0.46 |
March 2023 | A$0.46 | A$0.46 |
February 2023 | A$0.46 | A$0.46 |
January 2023 | A$0.46 | A$0.46 |
December 2022 | A$0.46 | A$0.46 |
November 2022 | A$0.46 | A$0.46 |
October 2022 | A$0.46 | A$0.46 |
September 2022 | A$0.46 | A$0.46 |
August 2022 | A$0.46 | A$0.46 |
July 2022 | A$0.46 | A$0.46 |
June 2022 | A$0.46 | A$0.46 |
May 2022 | A$0.46 | A$0.46 |
April 2022 | A$0.46 | A$0.46 |
March 2022 | A$0.46 | A$0.46 |
February 2022 | A$0.46 | A$0.46 |
January 2022 | A$0.10 | A$0.10 |
December 2021 | A$0.45 | A$0.45 |
November 2021 | A$0.42 | A$0.42 |
October 2021 | A$0.23 | A$0.23 |
September 2021 | A$0.24 | A$0.24 |
August 2021 | A$0.24 | A$0.24 |
July 2021 | A$0.19 | A$0.21 |
June 2021 | A$0.20 | A$0.22 |
May 2021 | A$0.20 | A$0.22 |
April 2021 | A$0.24 | A$0.26 |
March 2021 | A$0.19 | A$0.21 |
February 2021 | A$0.22 | A$0.24 |
January 2021 | A$0.18 | A$0.20 |
December 2020 | A$0.18 | A$0.20 |
November 2020 | A$0.17 | A$0.18 |
October 2020 | A$0.13 | A$0.14 |
September 2020 | A$0.12 | A$0.12 |
August 2020 | A$0.11 | A$0.12 |
July 2020 | A$0.08 | A$0.09 |
June 2020 | A$0.08 | A$0.09 |
May 2020 | A$0.09 | A$0.10 |
April 2020 | A$0.09 | A$0.10 |
March 2020 | A$0.10 | A$0.10 |
February 2020 | A$0.13 | A$0.14 |
January 2020 | A$0.14 | A$0.16 |
December 2019 | A$0.16 | A$0.17 |
November 2019 | A$0.15 | A$0.19 |
October 2019 | A$0.16 | A$0.20 |
September 2019 | A$0.13 | A$0.16 |
August 2019 | A$0.14 | A$0.18 |
July 2019 | A$0.17 | A$0.22 |
June 2019 | A$0.16 | A$0.21 |
May 2019 | A$0.18 | A$0.24 |
April 2019 | A$0.21 | A$0.28 |
March 2019 | A$0.19 | A$0.25 |
February 2019 | A$0.18 | A$0.24 |
January 2019 | A$0.19 | A$0.24 |
December 2018 | A$0.16 | A$0.22 |
November 2018 | A$0.17 | A$0.22 |
October 2018 | A$0.20 | A$0.26 |
September 2018 | A$0.18 | A$0.24 |
August 2018 | A$0.18 | A$0.23 |
July 2018 | A$0.24 | A$0.31 |
June 2018 | A$0.22 | A$0.29 |
May 2018 | A$0.23 | A$0.30 |
April 2018 | A$0.22 | A$0.29 |
March 2018 | A$0.23 | A$0.30 |
February 2018 | A$0.22 | A$0.29 |
January 2018 | A$0.24 | A$0.31 |
December 2017 | A$0.22 | A$0.28 |
November 2017 | A$0.24 | A$0.30 |
October 2017 | A$0.28 | A$0.37 |
September 2017 | A$0.32 | A$0.42 |
August 2017 | A$0.32 | A$0.42 |
July 2017 | A$0.30 | A$0.40 |
June 2017 | A$0.28 | A$0.38 |
May 2017 | A$0.24 | A$0.32 |
April 2017 | A$0.22 | A$0.30 |
March 2017 | A$0.22 | A$0.30 |
February 2017 | A$0.22 | A$0.31 |
January 2017 | A$0.22 | A$0.30 |
December 2016 | A$0.22 | A$0.31 |
November 2016 | A$0.21 | A$0.30 |
October 2016 | A$0.20 | A$0.28 |
September 2016 | A$0.20 | A$0.28 |
August 2016 | A$0.18 | A$0.26 |
July 2016 | A$0.20 | A$0.30 |
June 2016 | A$0.21 | A$0.32 |
May 2016 | A$0.22 | A$0.34 |
April 2016 | A$0.20 | A$0.30 |
March 2016 | A$0.24 | A$0.36 |
February 2016 | A$0.25 | A$0.40 |
January 2016 | A$0.31 | A$0.48 |
December 2015 | A$0.31 | A$0.50 |
November 2015 | A$0.34 | A$0.53 |
October 2015 | A$0.32 | A$0.51 |
September 2015 | A$0.33 | A$0.52 |
August 2015 | A$0.41 | A$0.68 |
July 2015 | A$0.39 | A$0.65 |
June 2015 | A$0.42 | A$0.69 |
May 2015 | A$0.53 | A$0.87 |
April 2015 | A$0.52 | A$0.86 |
March 2015 | A$0.54 | A$0.88 |
February 2015 | A$0.50 | A$0.86 |
January 2015 | A$0.47 | A$0.80 |
December 2014 | A$0.53 | A$0.91 |
November 2014 | A$0.50 | A$0.86 |
October 2014 | A$0.50 | A$0.86 |
September 2014 | A$0.53 | A$0.92 |
August 2014 | A$0.56 | A$1 |
July 2014 | A$0.58 | A$1.02 |
June 2014 | A$0.59 | A$1.05 |
May 2014 | A$0.59 | A$1.04 |
April 2014 | A$0.56 | A$0.99 |
March 2014 | A$0.55 | A$0.98 |
February 2014 | A$0.50 | A$0.92 |
January 2014 | A$0.54 | A$1 |
December 2013 | A$0.57 | A$1.05 |
November 2013 | A$0.56 | A$1.04 |
October 2013 | A$0.54 | A$1.01 |
September 2013 | A$0.58 | A$1.07 |
August 2013 | A$0.56 | A$1.07 |
July 2013 | A$0.54 | A$1.04 |
June 2013 | A$0.53 | A$1.01 |
May 2013 | A$0.51 | A$0.98 |
April 2013 | A$0.58 | A$1.10 |
March 2013 | A$0.55 | A$1.05 |
February 2013 | A$0.53 | A$1.06 |
January 2013 | A$0.48 | A$0.94 |
December 2012 | A$0.44 | A$0.87 |
November 2012 | A$0.41 | A$0.81 |
October 2012 | A$0.40 | A$0.79 |
September 2012 | A$0.42 | A$0.83 |
August 2012 | A$0.37 | A$0.77 |
July 2012 | A$0.33 | A$0.69 |
June 2012 | A$0.31 | A$0.65 |
May 2012 | A$0.34 | A$0.70 |
April 2012 | A$0.33 | A$0.69 |
March 2012 | A$0.35 | A$0.73 |
February 2012 | A$0.35 | A$0.75 |
January 2012 | A$0.31 | A$0.67 |
December 2011 | A$0.30 | A$0.65 |
November 2011 | A$0.31 | A$0.67 |
October 2011 | A$0.30 | A$0.66 |
September 2011 | A$0.30 | A$0.66 |
August 2011 | A$0.30 | A$0.68 |
July 2011 | A$0.30 | A$0.67 |
June 2011 | A$0.31 | A$0.68 |
May 2011 | A$0.32 | A$0.71 |
April 2011 | A$0.34 | A$0.75 |
March 2011 | A$0.32 | A$0.72 |
February 2011 | A$0.32 | A$0.73 |
January 2011 | A$0.28 | A$0.65 |
December 2010 | A$0.28 | A$0.65 |
November 2010 | A$0.27 | A$0.62 |
October 2010 | A$0.28 | A$0.65 |
September 2010 | A$0.28 | A$0.64 |
August 2010 | A$0.24 | A$0.56 |
July 2010 | A$0.32 | A$0.74 |
June 2010 | A$0.30 | A$0.71 |
May 2010 | A$0.31 | A$0.73 |
April 2010 | A$0.33 | A$0.78 |
March 2010 | A$0.35 | A$0.82 |
February 2010 | A$0.33 | A$0.79 |
January 2010 | A$0.31 | A$0.74 |
December 2009 | A$0.32 | A$0.77 |
November 2009 | A$0.30 | A$0.73 |
October 2009 | A$0.34 | A$0.80 |
September 2009 | A$0.26 | A$0.63 |
August 2009 | A$0.27 | A$0.65 |
July 2009 | A$0.25 | A$0.60 |
June 2009 | A$0.20 | A$0.49 |
May 2009 | A$0.23 | A$0.57 |
April 2009 | A$0.26 | A$0.63 |
March 2009 | A$0.21 | A$0.51 |
February 2009 | A$0.25 | A$0.70 |
January 2009 | A$0.37 | A$1.05 |
December 2008 | A$0.47 | A$1.34 |
November 2008 | A$0.54 | A$1.55 |
October 2008 | A$0.64 | A$1.83 |
September 2008 | A$0.79 | A$2.24 |
August 2008 | A$0.81 | A$2.39 |
July 2008 | A$0.79 | A$2.35 |
June 2008 | A$0.87 | A$2.57 |
May 2008 | A$1.01 | A$3 |
April 2008 | A$1.03 | A$3.05 |
March 2008 | A$1.16 | A$3.45 |
February 2008 | A$1.14 | A$3.45 |
January 2008 | A$1.15 | A$3.50 |
December 2007 | A$1.18 | A$3.57 |
November 2007 | A$1.23 | A$3.72 |
October 2007 | A$1.28 | A$3.89 |
September 2007 | A$1.26 | A$3.84 |
August 2007 | A$1.18 | A$3.68 |
July 2007 | A$1.19 | A$3.70 |
June 2007 | A$1.20 | A$3.72 |
May 2007 | A$1.22 | A$3.80 |
April 2007 | A$1.26 | A$3.93 |
March 2007 | A$1.19 | A$3.70 |
February 2007 | A$1.21 | A$3.85 |
January 2007 | A$1.25 | A$3.96 |
December 2006 | A$1.16 | A$3.70 |
November 2006 | A$1.21 | A$3.85 |
October 2006 | A$1.12 | A$3.55 |
September 2006 | A$1.08 | A$3.42 |
August 2006 | A$1.20 | A$3.90 |
July 2006 | A$1.11 | A$3.60 |
June 2006 | A$1.06 | A$3.45 |
May 2006 | A$1.07 | A$3.47 |
April 2006 | A$1.06 | A$3.46 |
March 2006 | A$1.09 | A$3.55 |
February 2006 | A$1.06 | A$3.50 |
January 2006 | A$1.03 | A$3.42 |
December 2005 | A$1.03 | A$3.42 |
November 2005 | A$1.09 | A$3.60 |
October 2005 | A$1.02 | A$3.39 |
September 2005 | A$1.01 | A$3.35 |
August 2005 | A$0.97 | A$3.29 |
July 2005 | A$0.94 | A$3.17 |
June 2005 | A$0.93 | A$3.15 |
May 2005 | A$0.92 | A$3.10 |
April 2005 | A$0.88 | A$2.98 |
March 2005 | A$0.90 | A$3.05 |
February 2005 | A$0.90 | A$3.10 |
January 2005 | A$0.96 | A$3.31 |
December 2004 | A$0.89 | A$3.06 |
November 2004 | A$0.92 | A$3.16 |
October 2004 | A$0.89 | A$3.07 |
September 2004 | A$0.79 | A$2.71 |
August 2004 | A$0.75 | A$2.65 |
July 2004 | A$0.74 | A$2.60 |
June 2004 | A$0.73 | A$2.57 |
May 2004 | A$0.74 | A$2.60 |
April 2004 | A$0.72 | A$2.56 |
March 2004 | A$0.73 | A$2.57 |
February 2004 | A$0.69 | A$2.47 |
January 2004 | A$0.68 | A$2.45 |
December 2003 | A$0.72 | A$2.60 |
November 2003 | A$0.68 | A$2.45 |
October 2003 | A$0.69 | A$2.47 |
September 2003 | A$0.67 | A$2.40 |
August 2003 | A$0.71 | A$2.61 |
July 2003 | A$0.72 | A$2.65 |
June 2003 | A$0.68 | A$2.50 |
May 2003 | A$0.68 | A$2.51 |
April 2003 | A$0.64 | A$2.35 |
March 2003 | A$0.60 | A$2.20 |
February 2003 | A$0.56 | A$2.12 |
January 2003 | A$0.58 | A$2.20 |
December 2002 | A$0.54 | A$2.05 |
November 2002 | A$0.46 | A$1.72 |
October 2002 | A$0.45 | A$1.70 |
September 2002 | A$0.45 | A$1.70 |
August 2002 | A$0.54 | A$2.10 |
July 2002 | A$0.52 | A$2 |
June 2002 | A$0.54 | A$2.10 |
May 2002 | A$0.58 | A$2.26 |
April 2002 | A$0.59 | A$2.30 |
March 2002 | A$0.62 | A$2.40 |
February 2002 | A$0.61 | A$2.40 |
January 2002 | A$0.56 | A$2.20 |
December 2001 | A$0.53 | A$2.10 |
November 2001 | A$0.50 | A$1.95 |
October 2001 | A$0.47 | A$1.86 |
September 2001 | A$0.46 | A$1.80 |
August 2001 | A$0.45 | A$1.82 |
July 2001 | A$0.45 | A$1.83 |
June 2001 | A$0.47 | A$1.90 |
May 2001 | A$0.40 | A$1.62 |
April 2001 | A$0.36 | A$1.45 |
March 2001 | A$0.37 | A$1.50 |
February 2001 | A$0.38 | A$1.58 |
January 2001 | A$0.40 | A$1.66 |
December 2000 | A$0.40 | A$1.65 |
November 2000 | A$0.42 | A$1.73 |
October 2000 | A$0.46 | A$1.94 |
September 2000 | A$0.50 | A$2.10 |
August 2000 | A$0.47 | A$2 |
July 2000 | A$0.50 | A$2.12 |
June 2000 | A$0.48 | A$2.05 |
May 2000 | A$0.47 | A$2 |
April 2000 | A$0.44 | A$1.90 |
March 2000 | A$0.42 | A$1.80 |
February 2000 | A$0.39 | A$1.69 |
January 2000 | A$0.36 | A$1.55 |
December 1999 | A$0.37 | A$1.63 |
November 1999 | A$0.38 | A$1.64 |
October 1999 | A$0.32 | A$1.39 |
September 1999 | A$0.32 | A$1.40 |
August 1999 | A$0.30 | A$1.36 |
July 1999 | A$0.36 | A$1.64 |
June 1999 | A$0.39 | A$1.75 |
May 1999 | A$0.42 | A$1.88 |
April 1999 | A$0.41 | A$1.85 |
March 1999 | A$0.49 | A$2.22 |
February 1999 | A$0.42 | A$1.93 |
January 1999 | A$0.43 | A$2 |
December 1998 | A$0.44 | A$2.02 |
November 1998 | A$0.38 | A$1.77 |
October 1998 | A$0.40 | A$1.85 |
September 1998 | A$0.46 | A$2.10 |
August 1998 | A$0.39 | A$1.85 |
July 1998 | A$0.48 | A$2.25 |
June 1998 | A$0.50 | A$2.37 |
May 1998 | A$0.65 | A$3.07 |
April 1998 | A$0.74 | A$3.50 |
March 1998 | A$0.81 | A$3.84 |
February 1998 | A$0.71 | A$3.41 |
January 1998 | A$0.66 | A$3.15 |
December 1997 | A$0.62 | A$2.99 |
November 1997 | A$0.52 | A$2.50 |
October 1997 | A$0.56 | A$2.70 |
September 1997 | A$0.65 | A$3.10 |
August 1997 | A$0.64 | A$3.10 |
July 1997 | A$0.66 | A$3.20 |
June 1997 | A$0.56 | A$2.75 |
May 1997 | A$0.55 | A$2.67 |
April 1997 | A$0.52 | A$2.51 |
March 1997 | A$0.49 | A$2.40 |
February 1997 | A$0.51 | A$2.50 |
January 1997 | A$0.45 | A$2.25 |
December 1996 | A$0.47 | A$2.35 |
November 1996 | A$0.47 | A$2.34 |
October 1996 | A$0.42 | A$2.10 |
September 1996 | A$0.42 | A$2.10 |
August 1996 | A$0.41 | A$2.10 |
July 1996 | A$0.36 | A$1.85 |
June 1996 | A$0.46 | A$2.31 |
May 1996 | A$0.45 | A$2.30 |
April 1996 | A$0.48 | A$2.45 |
March 1996 | A$0.49 | A$2.50 |
February 1996 | A$0.42 | A$2.15 |
January 1996 | A$0.40 | A$2.08 |
December 1995 | A$0.37 | A$1.92 |
November 1995 | A$0.35 | A$1.79 |
October 1995 | A$0.31 | A$1.60 |
September 1995 | A$0.38 | A$1.94 |
August 1995 | A$0.34 | A$1.79 |
July 1995 | A$0.34 | A$1.78 |
June 1995 | A$0.28 | A$1.50 |
May 1995 | A$0.27 | A$1.45 |
April 1995 | A$0.25 | A$1.34 |
March 1995 | A$0.25 | A$1.31 |
February 1995 | A$0.23 | A$1.20 |
January 1995 | A$0.23 | A$1.25 |
December 1994 | A$0.24 | A$1.30 |
November 1994 | A$0.23 | A$1.27 |
October 1994 | A$0.26 | A$1.40 |
September 1994 | A$0.24 | A$1.30 |
August 1994 | A$0.29 | A$1.60 |
July 1994 | A$0.26 | A$1.42 |
June 1994 | A$0.26 | A$1.40 |
May 1994 | A$0.29 | A$1.60 |
April 1994 | A$0.33 | A$1.80 |
March 1994 | A$0.33 | A$1.78 |
February 1994 | A$0.31 | A$1.71 |
January 1994 | A$0.34 | A$1.90 |
December 1993 | A$0.30 | A$1.65 |
November 1993 | A$0.30 | A$1.70 |
October 1993 | A$0.25 | A$1.41 |
September 1993 | A$0.26 | A$1.45 |
August 1993 | A$0.26 | A$1.44 |
July 1993 | A$0.22 | A$1.21 |
June 1993 | A$0.18 | A$1.01 |
May 1993 | A$0.18 | A$1.01 |
April 1993 | A$0.20 | A$1.10 |
March 1993 | A$0.09 | A$1.02 |
February 1993 | A$0.07 | A$0.75 |
January 1993 | A$0.06 | A$0.72 |
December 1992 | A$0.06 | A$0.71 |
November 1992 | A$0.06 | A$0.66 |
October 1992 | A$0.06 | A$0.71 |
September 1992 | A$0.06 | A$0.63 |
August 1992 | A$0.05 | A$0.60 |
July 1992 | A$0.05 | A$0.56 |
June 1992 | A$0.05 | A$0.57 |
May 1992 | A$0.03 | A$0.36 |
April 1992 | A$0.03 | A$0.35 |
March 1992 | A$0.03 | A$0.36 |
February 1992 | A$0.04 | A$0.39 |
January 1992 | A$0.03 | A$0.36 |
December 1991 | A$0.03 | A$0.36 |
November 1991 | A$0.03 | A$0.35 |
October 1991 | A$0.02 | A$0.26 |
September 1991 | A$0.01 | A$0.08 |
August 1991 | A$0.01 | A$0.08 |
July 1991 | A$0.01 | A$0.10 |
June 1991 | A$0.01 | A$0.12 |
May 1991 | A$0.01 | A$0.10 |
April 1991 | A$0.01 | A$0.11 |
March 1991 | A$0.01 | A$0.11 |
February 1991 | A$0 | A$0.03 |
January 1991 | A$0 | A$0.04 |
December 1990 | A$0 | A$0.04 |
November 1990 | A$0 | A$0.05 |
October 1990 | A$0 | A$0.05 |
September 1990 | A$0 | A$0.05 |
August 1990 | A$0 | A$0.05 |
July 1990 | A$0.01 | A$0.07 |
June 1990 | A$0.01 | A$0.09 |
May 1990 | A$0.01 | A$0.10 |
April 1990 | A$0.01 | A$0.10 |
March 1990 | A$0.01 | A$0.10 |
February 1990 | A$0.01 | A$0.11 |
January 1990 | A$0.01 | A$0.08 |
December 1989 | A$0.01 | A$0.09 |
November 1989 | A$0.01 | A$0.12 |
October 1989 | A$0.02 | A$0.19 |
September 1989 | A$0.02 | A$0.23 |
August 1989 | A$0.02 | A$0.25 |
July 1989 | A$0.02 | A$0.25 |
June 1989 | A$0.02 | A$0.28 |
May 1989 | A$0.02 | A$0.26 |
April 1989 | A$0.02 | A$0.22 |
March 1989 | A$0.02 | A$0.23 |
February 1989 | A$0.02 | A$0.26 |
January 1989 | A$0.02 | A$0.25 |
December 1988 | A$0.02 | A$0.25 |
November 1988 | A$0.04 | A$0.40 |
October 1988 | A$0.02 | A$0.25 |
September 1988 | A$0.02 | A$0.23 |
August 1988 | A$0.02 | A$0.24 |
July 1988 | A$0.03 | A$0.29 |
June 1988 | A$0.03 | A$0.31 |
May 1988 | A$0.03 | A$0.30 |
April 1988 | A$0.01 | A$0.15 |
March 1988 | A$0.02 | A$0.23 |
February 1988 | A$0.02 | A$0.23 |
PRT.AX
Price: A$0.46
52 week price:
Dividend Yield: 25.81%
Earnings Per Share: 0.01 AUD
P/E Ratio: 15.50
Exchange: ASX
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 170.3 million
Average Dividend Frequency: 2