PERSEUS MINING LIMITED - Price History
Monthly price history for PRU.TO (PERSEUS MINING LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$1.96 | CA$1.96 |
| April 2024 | CA$2.01 | CA$2.01 |
| March 2024 | CA$1.94 | CA$1.94 |
| February 2024 | CA$1.55 | CA$1.56 |
| January 2024 | CA$1.55 | CA$1.56 |
| December 2023 | CA$1.66 | CA$1.67 |
| November 2023 | CA$1.70 | CA$1.71 |
| October 2023 | CA$1.49 | CA$1.50 |
| September 2023 | CA$1.40 | CA$1.41 |
| August 2023 | CA$1.60 | CA$1.63 |
| July 2023 | CA$1.55 | CA$1.58 |
| June 2023 | CA$1.44 | CA$1.47 |
| May 2023 | CA$1.59 | CA$1.62 |
| April 2023 | CA$1.95 | CA$1.99 |
| March 2023 | CA$2.10 | CA$2.14 |
| February 2023 | CA$1.74 | CA$1.79 |
| January 2023 | CA$1.97 | CA$2.02 |
| December 2022 | CA$1.86 | CA$1.91 |
| November 2022 | CA$2.01 | CA$2.06 |
| October 2022 | CA$1.51 | CA$1.55 |
| September 2022 | CA$1.32 | CA$1.35 |
| August 2022 | CA$1.34 | CA$1.39 |
| July 2022 | CA$1.48 | CA$1.53 |
| June 2022 | CA$1.33 | CA$1.38 |
| May 2022 | CA$1.64 | CA$1.70 |
| April 2022 | CA$1.69 | CA$1.75 |
| March 2022 | CA$1.73 | CA$1.79 |
| February 2022 | CA$1.45 | CA$1.51 |
| January 2022 | CA$1.28 | CA$1.33 |
| December 2021 | CA$1.43 | CA$1.49 |
| November 2021 | CA$1.39 | CA$1.46 |
| October 2021 | CA$1.40 | CA$1.47 |
| September 2021 | CA$1.24 | CA$1.31 |
| August 2021 | CA$1.37 | CA$1.44 |
| July 2021 | CA$1.45 | CA$1.53 |
| June 2021 | CA$1.32 | CA$1.39 |
| May 2021 | CA$1.24 | CA$1.30 |
| April 2021 | CA$1.09 | CA$1.15 |
| March 2021 | CA$1 | CA$1.05 |
| February 2021 | CA$1.05 | CA$1.10 |
| January 2021 | CA$1.11 | CA$1.17 |
| December 2020 | CA$1.20 | CA$1.26 |
| November 2020 | CA$1.04 | CA$1.09 |
| October 2020 | CA$1.10 | CA$1.16 |
| September 2020 | CA$1.24 | CA$1.31 |
| August 2020 | CA$1.31 | CA$1.38 |
| July 2020 | CA$1.40 | CA$1.47 |
| June 2020 | CA$1.18 | CA$1.24 |
| May 2020 | CA$1.11 | CA$1.17 |
| April 2020 | CA$0.81 | CA$0.85 |
| March 2020 | CA$0.74 | CA$0.78 |
| February 2020 | CA$0.86 | CA$0.91 |
| January 2020 | CA$0.99 | CA$1.04 |
| December 2019 | CA$0.99 | CA$1.04 |
| November 2019 | CA$0.72 | CA$0.76 |
| October 2019 | CA$0.74 | CA$0.78 |
| September 2019 | CA$0.57 | CA$0.60 |
| August 2019 | CA$0.64 | CA$0.67 |
| July 2019 | CA$0.58 | CA$0.61 |
| June 2019 | CA$0.49 | CA$0.52 |
| May 2019 | CA$0.42 | CA$0.44 |
| April 2019 | CA$0.42 | CA$0.44 |
| March 2019 | CA$0.41 | CA$0.43 |
| February 2019 | CA$0.39 | CA$0.41 |
| January 2019 | CA$0.37 | CA$0.39 |
| December 2018 | CA$0.38 | CA$0.40 |
| November 2018 | CA$0.32 | CA$0.34 |
| October 2018 | CA$0.32 | CA$0.34 |
| September 2018 | CA$0.33 | CA$0.35 |
| August 2018 | CA$0.32 | CA$0.34 |
| July 2018 | CA$0.38 | CA$0.40 |
| June 2018 | CA$0.40 | CA$0.42 |
| May 2018 | CA$0.39 | CA$0.41 |
| April 2018 | CA$0.43 | CA$0.45 |
| March 2018 | CA$0.46 | CA$0.48 |
| February 2018 | CA$0.37 | CA$0.39 |
| January 2018 | CA$0.41 | CA$0.43 |
| December 2017 | CA$0.35 | CA$0.37 |
| November 2017 | CA$0.30 | CA$0.31 |
| October 2017 | CA$0.28 | CA$0.30 |
| September 2017 | CA$0.31 | CA$0.33 |
| August 2017 | CA$0.30 | CA$0.31 |
| July 2017 | CA$0.30 | CA$0.32 |
| June 2017 | CA$0.28 | CA$0.30 |
| May 2017 | CA$0.28 | CA$0.30 |
| April 2017 | CA$0.30 | CA$0.31 |
| March 2017 | CA$0.30 | CA$0.32 |
| February 2017 | CA$0.30 | CA$0.32 |
| January 2017 | CA$0.33 | CA$0.35 |
| December 2016 | CA$0.30 | CA$0.31 |
| November 2016 | CA$0.53 | CA$0.56 |
| October 2016 | CA$0.59 | CA$0.62 |
| September 2016 | CA$0.50 | CA$0.53 |
| August 2016 | CA$0.44 | CA$0.46 |
| July 2016 | CA$0.60 | CA$0.63 |
| June 2016 | CA$0.48 | CA$0.50 |
| May 2016 | CA$0.44 | CA$0.46 |
| April 2016 | CA$0.52 | CA$0.56 |
| March 2016 | CA$0.38 | CA$0.40 |
| February 2016 | CA$0.35 | CA$0.37 |
| January 2016 | CA$0.28 | CA$0.29 |
| December 2015 | CA$0.33 | CA$0.35 |
| November 2015 | CA$0.30 | CA$0.32 |
| October 2015 | CA$0.33 | CA$0.35 |
| September 2015 | CA$0.27 | CA$0.28 |
| August 2015 | CA$0.36 | CA$0.38 |
| July 2015 | CA$0.28 | CA$0.30 |
| June 2015 | CA$0.37 | CA$0.39 |
| May 2015 | CA$0.41 | CA$0.43 |
| April 2015 | CA$0.33 | CA$0.35 |
| March 2015 | CA$0.27 | CA$0.28 |
| February 2015 | CA$0.34 | CA$0.36 |
| January 2015 | CA$0.34 | CA$0.36 |
| December 2014 | CA$0.23 | CA$0.24 |
| November 2014 | CA$0.26 | CA$0.27 |
| October 2014 | CA$0.27 | CA$0.28 |
| September 2014 | CA$0.30 | CA$0.32 |
| August 2014 | CA$0.42 | CA$0.44 |
| July 2014 | CA$0.42 | CA$0.44 |
| June 2014 | CA$0.43 | CA$0.46 |
| May 2014 | CA$0.30 | CA$0.32 |
| April 2014 | CA$0.34 | CA$0.36 |
| March 2014 | CA$0.40 | CA$0.42 |
| February 2014 | CA$0.41 | CA$0.43 |
| January 2014 | CA$0.37 | CA$0.39 |
| December 2013 | CA$0.22 | CA$0.23 |
| November 2013 | CA$0.27 | CA$0.28 |
| October 2013 | CA$0.40 | CA$0.42 |
| September 2013 | CA$0.49 | CA$0.52 |
| August 2013 | CA$0.66 | CA$0.71 |
| July 2013 | CA$0.51 | CA$0.55 |
| June 2013 | CA$0.47 | CA$0.50 |
| May 2013 | CA$0.98 | CA$1.04 |
| April 2013 | CA$1.35 | CA$1.44 |
| March 2013 | CA$1.83 | CA$1.95 |
| February 2013 | CA$1.53 | CA$1.63 |
| January 2013 | CA$1.91 | CA$2.03 |
| December 2012 | CA$2.09 | CA$2.22 |
| November 2012 | CA$2.23 | CA$2.38 |
| October 2012 | CA$2.56 | CA$2.72 |
| September 2012 | CA$2.76 | CA$2.93 |
| August 2012 | CA$2.52 | CA$2.68 |
| July 2012 | CA$2.27 | CA$2.42 |
| June 2012 | CA$2.51 | CA$2.67 |
| May 2012 | CA$2.45 | CA$2.61 |
| April 2012 | CA$2.55 | CA$2.71 |
| March 2012 | CA$2.39 | CA$2.54 |
| February 2012 | CA$2.74 | CA$2.91 |
| January 2012 | CA$2.90 | CA$3.08 |
| December 2011 | CA$2.41 | CA$2.57 |
| November 2011 | CA$2.96 | CA$3.14 |
| October 2011 | CA$3.09 | CA$3.28 |
| September 2011 | CA$2.93 | CA$3.11 |
| August 2011 | CA$3.60 | CA$3.83 |
| July 2011 | CA$3.07 | CA$3.26 |
| June 2011 | CA$2.57 | CA$2.73 |
| May 2011 | CA$2.70 | CA$2.87 |
| April 2011 | CA$2.95 | CA$3.13 |
| March 2011 | CA$2.99 | CA$3.18 |
| February 2011 | CA$2.81 | CA$2.99 |
| January 2011 | CA$2.68 | CA$2.85 |
| December 2010 | CA$3.27 | CA$3.48 |
| November 2010 | CA$3.02 | CA$3.21 |
| October 2010 | CA$2.86 | CA$3.04 |
| September 2010 | CA$2.76 | CA$2.93 |
| August 2010 | CA$2.50 | CA$2.66 |
| July 2010 | CA$1.90 | CA$2.02 |
| June 2010 | CA$1.93 | CA$2.05 |
| May 2010 | CA$1.62 | CA$1.72 |
| April 2010 | CA$1.74 | CA$1.85 |
| March 2010 | CA$1.76 | CA$1.87 |
| February 2010 | CA$1.62 | CA$1.72 |
PRU.TO
Price: CA$2.16
52 week price:
Dividend Yield: 1.80%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 7.43%
Payout Ratio Range:
Dividend Per Share: 0.02 CAD
Earnings Per Share: 0.30 CAD
P/E Ratio: 6.60
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4