PRO REAL ESTATE INVESTMENT TRUS - Price History
Monthly price history for PRV-UN.TO (PRO REAL ESTATE INVESTMENT TRUS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$5.04 | CA$5.04 |
| April 2024 | CA$5.05 | CA$5.05 |
| March 2024 | CA$5.49 | CA$5.49 |
| February 2024 | CA$5.11 | CA$5.15 |
| January 2024 | CA$5.50 | CA$5.58 |
| December 2023 | CA$4.67 | CA$4.77 |
| November 2023 | CA$4.41 | CA$4.54 |
| October 2023 | CA$4.12 | CA$4.28 |
| September 2023 | CA$4.09 | CA$4.28 |
| August 2023 | CA$4.72 | CA$4.98 |
| July 2023 | CA$5.02 | CA$5.34 |
| June 2023 | CA$4.90 | CA$5.25 |
| May 2023 | CA$4.74 | CA$5.11 |
| April 2023 | CA$5.10 | CA$5.54 |
| March 2023 | CA$5.43 | CA$5.94 |
| February 2023 | CA$5.71 | CA$6.29 |
| January 2023 | CA$5.87 | CA$6.50 |
| December 2022 | CA$5.35 | CA$5.96 |
| November 2022 | CA$5.66 | CA$6.34 |
| October 2022 | CA$5.20 | CA$5.86 |
| September 2022 | CA$5.04 | CA$5.72 |
| August 2022 | CA$5.58 | CA$6.37 |
| July 2022 | CA$5.60 | CA$6.43 |
| June 2022 | CA$5.35 | CA$6.18 |
| May 2022 | CA$6.17 | CA$7.17 |
| April 2022 | CA$6.07 | CA$7.09 |
| March 2022 | CA$6.35 | CA$7.46 |
| February 2022 | CA$5.72 | CA$6.76 |
| January 2022 | CA$5.76 | CA$6.84 |
| December 2021 | CA$5.68 | CA$6.79 |
| November 2021 | CA$5.24 | CA$6.29 |
| October 2021 | CA$5.61 | CA$6.78 |
| September 2021 | CA$5.54 | CA$6.73 |
| August 2021 | CA$5.77 | CA$7.05 |
| July 2021 | CA$5.66 | CA$6.95 |
| June 2021 | CA$5.63 | CA$6.95 |
| May 2021 | CA$5.43 | CA$6.74 |
| April 2021 | CA$5.15 | CA$6.43 |
| March 2021 | CA$5.06 | CA$6.35 |
| February 2021 | CA$4.80 | CA$6.06 |
| January 2021 | CA$4.65 | CA$5.91 |
| December 2020 | CA$4.74 | CA$6.06 |
| November 2020 | CA$4.51 | CA$5.80 |
| October 2020 | CA$3.72 | CA$4.82 |
| September 2020 | CA$3.60 | CA$4.69 |
| August 2020 | CA$3.86 | CA$5.07 |
| July 2020 | CA$3.48 | CA$4.61 |
| June 2020 | CA$3.23 | CA$4.31 |
| May 2020 | CA$3.16 | CA$4.26 |
| April 2020 | CA$3.11 | CA$4.22 |
| March 2020 | CA$2.66 | CA$3.65 |
| February 2020 | CA$5.04 | CA$7.01 |
| January 2020 | CA$5.31 | CA$7.43 |
| December 2019 | CA$5.23 | CA$7.38 |
| November 2019 | CA$5.16 | CA$7.33 |
| October 2019 | CA$5.08 | CA$7.26 |
| September 2019 | CA$5 | CA$7.20 |
| August 2019 | CA$4.84 | CA$7.03 |
| July 2019 | CA$4.98 | CA$7.28 |
| June 2019 | CA$4.85 | CA$7.14 |
| May 2019 | CA$4.83 | CA$7.17 |
| April 2019 | CA$1.55 | CA$0.77 |
| March 2019 | CA$1.54 | CA$0.77 |
| February 2019 | CA$1.50 | CA$0.76 |
| January 2019 | CA$1.43 | CA$0.73 |
| December 2018 | CA$1.24 | CA$0.64 |
| November 2018 | CA$1.34 | CA$0.70 |
| October 2018 | CA$1.44 | CA$0.75 |
| September 2018 | CA$1.44 | CA$0.76 |
| August 2018 | CA$1.49 | CA$0.79 |
| July 2018 | CA$1.44 | CA$0.77 |
| June 2018 | CA$1.41 | CA$0.76 |
| May 2018 | CA$1.39 | CA$0.75 |
| April 2018 | CA$1.36 | CA$0.74 |
| March 2018 | CA$1.34 | CA$0.74 |
| February 2018 | CA$1.33 | CA$0.74 |
| January 2018 | CA$1.33 | CA$0.75 |
| December 2017 | CA$1.36 | CA$0.77 |
| November 2017 | CA$1.33 | CA$0.76 |
| October 2017 | CA$1.29 | CA$0.74 |
| September 2017 | CA$1.26 | CA$0.73 |
| August 2017 | CA$1.26 | CA$0.73 |
| July 2017 | CA$1.24 | CA$0.73 |
| June 2017 | CA$1.24 | CA$0.74 |
| May 2017 | CA$1.25 | CA$0.74 |
| April 2017 | CA$1.28 | CA$0.77 |
| March 2017 | CA$1.20 | CA$0.73 |
| February 2017 | CA$1.13 | CA$0.69 |
| January 2017 | CA$1.12 | CA$0.69 |
| December 2016 | CA$1.14 | CA$0.71 |
| November 2016 | CA$1.11 | CA$0.70 |
| October 2016 | CA$1.09 | CA$0.69 |
| September 2016 | CA$1.16 | CA$0.74 |
| August 2016 | CA$1.13 | CA$0.73 |
| July 2016 | CA$1.08 | CA$0.70 |
| June 2016 | CA$1.05 | CA$0.69 |
| May 2016 | CA$1.03 | CA$0.68 |
| April 2016 | CA$0.97 | CA$0.65 |
| March 2016 | CA$0.92 | CA$0.62 |
| February 2016 | CA$0.88 | CA$0.60 |
| January 2016 | CA$0.88 | CA$0.60 |
| December 2015 | CA$0.89 | CA$0.61 |
| November 2015 | CA$0.91 | CA$0.63 |
| October 2015 | CA$0.89 | CA$0.62 |
| September 2015 | CA$0.92 | CA$0.66 |
| August 2015 | CA$0.81 | CA$0.58 |
| July 2015 | CA$0.89 | CA$0.65 |
| June 2015 | CA$0.95 | CA$0.69 |
| May 2015 | CA$1 | CA$0.74 |
| April 2015 | CA$1 | CA$0.74 |
| March 2015 | CA$0.98 | CA$0.73 |
| February 2015 | CA$0.96 | CA$0.72 |
| January 2015 | CA$0.90 | CA$0.68 |
| December 2014 | CA$0.94 | CA$0.72 |
| November 2014 | CA$0.97 | CA$0.75 |
| October 2014 | CA$0.94 | CA$0.73 |
| September 2014 | CA$0.96 | CA$0.75 |
| August 2014 | CA$0.91 | CA$0.72 |
| July 2014 | CA$0.92 | CA$0.74 |
| June 2014 | CA$0.91 | CA$0.73 |
| May 2014 | CA$0.92 | CA$0.75 |
| April 2014 | CA$0.88 | CA$0.72 |
| March 2014 | CA$0.85 | CA$0.70 |
| February 2014 | CA$0.90 | CA$0.75 |
| January 2014 | CA$0.88 | CA$0.74 |
| December 2013 | CA$0.95 | CA$0.80 |
| November 2013 | CA$0.96 | CA$0.82 |
| October 2013 | CA$0.94 | CA$0.80 |
| September 2013 | CA$1.08 | CA$0.92 |
| August 2013 | CA$1.14 | CA$0.97 |
| July 2013 | CA$1.18 | CA$1 |
| June 2013 | CA$1.31 | CA$1.12 |
| May 2013 | CA$1.31 | CA$1.12 |
| April 2013 | CA$1.37 | CA$1.17 |
| March 2013 | CA$1.72 | CA$1.47 |
| February 2013 | CA$0.20 | CA$0.02 |
| January 2013 | CA$2.81 | CA$6.30 |
| December 2012 | CA$2.81 | CA$6.30 |
| November 2012 | CA$0.08 | CA$0.01 |
| October 2012 | CA$0.08 | CA$0.01 |
| September 2012 | CA$2.67 | CA$6 |
| August 2012 | CA$0.08 | CA$0.01 |
| July 2012 | CA$2.94 | CA$6.60 |
| June 2012 | CA$2.94 | CA$6.60 |
| May 2012 | CA$2.94 | CA$6.60 |
| April 2012 | CA$2.94 | CA$6.60 |
| March 2012 | CA$0.09 | CA$0.01 |
| November 2011 | CA$0.08 | CA$0.01 |
PRV-UN.TO
Price: CA$5.04
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 8.93%
Payout Ratio: 81.82%
Payout Ratio Range:
Dividend Per Share: 0.45 CAD
Earnings Per Share: 0.44 CAD
P/E Ratio: 10.13
Exchange: TOR
Sector: Real Estate
Industry: REIT - Industrial
Volume: 42900
Market Capitalization: 315.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 12