PROSUS - Price History
Monthly price history for PRX.AS (PROSUS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €31.58 | €31.58 |
| March 2024 | €29.08 | €29.08 |
| February 2024 | €26.99 | €26.99 |
| January 2024 | €27.53 | €27.53 |
| December 2023 | €26.98 | €26.98 |
| November 2023 | €30.40 | €30.40 |
| October 2023 | €26.36 | €26.43 |
| September 2023 | €27.85 | €27.92 |
| August 2023 | €29.19 | €63.78 |
| July 2023 | €32.96 | €72.03 |
| June 2023 | €30.71 | €67.11 |
| May 2023 | €28.17 | €61.57 |
| April 2023 | €31.06 | €67.87 |
| March 2023 | €32.92 | €71.94 |
| February 2023 | €31.08 | €67.92 |
| January 2023 | €33.78 | €73.82 |
| December 2022 | €29.49 | €64.45 |
| November 2022 | €28.60 | €62.49 |
| October 2022 | €20.15 | €44.04 |
| September 2022 | €24.70 | €53.97 |
| August 2022 | €28.12 | €61.75 |
| July 2022 | €28.96 | €63.61 |
| June 2022 | €28.45 | €62.48 |
| May 2022 | €21.98 | €48.28 |
| April 2022 | €21.21 | €46.59 |
| March 2022 | €22.12 | €48.58 |
| February 2022 | €25.24 | €55.42 |
| January 2022 | €33.44 | €73.44 |
| December 2021 | €33.48 | €73.53 |
| November 2021 | €32.29 | €70.92 |
| October 2021 | €34.70 | €76.21 |
| September 2021 | €31.29 | €68.99 |
| August 2021 | €33.97 | €74.90 |
| July 2021 | €33.94 | €74.85 |
| June 2021 | €37.40 | €82.47 |
| May 2021 | €38.51 | €84.91 |
| April 2021 | €40.92 | €90.23 |
| March 2021 | €42.99 | €94.80 |
| February 2021 | €44.47 | €98.06 |
| January 2021 | €43.46 | €95.82 |
| December 2020 | €40.07 | €88.36 |
| November 2020 | €41.20 | €90.84 |
| October 2020 | €38.90 | €85.78 |
| September 2020 | €35.59 | €78.70 |
| August 2020 | €37.91 | €83.84 |
| July 2020 | €37.12 | €82.10 |
| June 2020 | €37.41 | €82.74 |
| May 2020 | €33.73 | €74.60 |
| April 2020 | €31.28 | €69.18 |
| March 2020 | €28.55 | €63.15 |
| February 2020 | €28.79 | €63.67 |
| January 2020 | €29.50 | €65.23 |
| December 2019 | €30.08 | €66.53 |
| November 2019 | €27.98 | €61.87 |
| October 2019 | €27.96 | €61.83 |
| September 2019 | €30.45 | €67.35 |
PRX.AS
Price: €31.58
Dividend Yield: 0.00%
Forward Dividend Yield: 0.22%
Payout Ratio: 2.06%
Dividend Per Share: 0.07 EUR
Earnings Per Share: 3.38 EUR
P/E Ratio: 8.80
Exchange: AMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 1.9 million
Market Capitalization: 159.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4