Prosus N.V. ( PRX.JO) - Price History
Monthly price history for PRX.JO (Prosus N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ZAc76,002 | ZAc76,002 |
| June 2026 | ZAc70,707 | ZAc70,707 |
| May 2026 | ZAc73,557 | ZAc73,557 |
| April 2026 | ZAc80,168 | ZAc80,168 |
| March 2026 | ZAc76,865 | ZAc76,865 |
| February 2026 | ZAc82,200 | ZAc82,200 |
| January 2026 | ZAc93,017 | ZAc93,017 |
| December 2025 | ZAc102,352 | ZAc102,352 |
| November 2025 | ZAc106,283 | ZAc106,283 |
| October 2025 | ZAc119,640 | ZAc119,640 |
| September 2025 | ZAc120,673.59 | ZAc121,071 |
| August 2025 | ZAc108,862.48 | ZAc109,221 |
| July 2025 | ZAc103,820.09 | ZAc104,162 |
| June 2025 | ZAc98,835.50 | ZAc99,161 |
| May 2025 | ZAc91,702 | ZAc92,004 |
| April 2025 | ZAc86,249.95 | ZAc86,534 |
| March 2025 | ZAc83,883.75 | ZAc84,160 |
| February 2025 | ZAc79,915.81 | ZAc80,179 |
| January 2025 | ZAc71,639.07 | ZAc71,875 |
| December 2024 | ZAc74,659.12 | ZAc74,905 |
| November 2024 | ZAc72,361.69 | ZAc72,600 |
| October 2024 | ZAc73,473.03 | ZAc73,715 |
| September 2024 | ZAc75,176.19 | ZAc75,624 |
| August 2024 | ZAc65,756.30 | ZAc66,148 |
| July 2024 | ZAc63,113.05 | ZAc63,489 |
| June 2024 | ZAc64,675.74 | ZAc65,061 |
| May 2024 | ZAc67,093.34 | ZAc67,493 |
| April 2024 | ZAc63,419.22 | ZAc63,797 |
| March 2024 | ZAc59,444.90 | ZAc59,799 |
| February 2024 | ZAc56,016.32 | ZAc56,350 |
| January 2024 | ZAc55,746.93 | ZAc56,079 |
| December 2023 | ZAc55,707.16 | ZAc56,039 |
| November 2023 | ZAc62,328.72 | ZAc62,700 |
| October 2023 | ZAc52,078.98 | ZAc52,529 |
| September 2023 | ZAc55,321.96 | ZAc55,800 |
| August 2023 | ZAc59,702.95 | ZAc131,253 |
| July 2023 | ZAc64,422.22 | ZAc141,628 |
| June 2023 | ZAc62,678.25 | ZAc137,794 |
| May 2023 | ZAc58,992.45 | ZAc129,691 |
| April 2023 | ZAc62,335.28 | ZAc137,040 |
| March 2023 | ZAc63,178.61 | ZAc138,894 |
| February 2023 | ZAc60,816.02 | ZAc133,700 |
| January 2023 | ZAc63,135.85 | ZAc138,800 |
| December 2022 | ZAc53,572.68 | ZAc117,776 |
| November 2022 | ZAc50,240.31 | ZAc110,450 |
| October 2022 | ZAc36,150.28 | ZAc79,474 |
| September 2022 | ZAc43,122.51 | ZAc94,802 |
| August 2022 | ZAc48,374.43 | ZAc106,348 |
| July 2022 | ZAc48,996.06 | ZAc108,000 |
| June 2022 | ZAc47,868.70 | ZAc105,515 |
| May 2022 | ZAc36,787.43 | ZAc81,089 |
| April 2022 | ZAc35,258.11 | ZAc77,718 |
| March 2022 | ZAc36,101.03 | ZAc79,576 |
| February 2022 | ZAc42,510.89 | ZAc93,705 |
| January 2022 | ZAc57,422.03 | ZAc126,573 |
| December 2021 | ZAc59,418.62 | ZAc130,974 |
| November 2021 | ZAc58,840.65 | ZAc129,700 |
| October 2021 | ZAc60,572.75 | ZAc133,518 |
| September 2021 | ZAc54,357.49 | ZAc120,100 |
| August 2021 | ZAc57,360.96 | ZAc126,736 |
| July 2021 | ZAc58,928.77 | ZAc130,200 |
| June 2021 | ZAc63,583.33 | ZAc140,484 |
| May 2021 | ZAc64,730.67 | ZAc143,019 |
| April 2021 | ZAc71,645.98 | ZAc158,298 |
| March 2021 | ZAc74,362.50 | ZAc164,300 |
| February 2021 | ZAc79,843.50 | ZAc176,410 |
| January 2021 | ZAc79,404.48 | ZAc175,440.01 |
| December 2020 | ZAc72,695.11 | ZAc160,616 |
| November 2020 | ZAc76,399.21 | ZAc168,800.01 |
| October 2020 | ZAc73,635.17 | ZAc162,693.01 |
| September 2020 | ZAc69,685.94 | ZAc154,183 |
| August 2020 | ZAc76,834.74 | ZAc170,000 |
| July 2020 | ZAc74,532.86 | ZAc164,907 |
| June 2020 | ZAc72,706 | ZAc160,865 |
| May 2020 | ZAc64,385.25 | ZAc142,455 |
| April 2020 | ZAc62,202.24 | ZAc137,625 |
| March 2020 | ZAc55,809.59 | ZAc123,481 |
| February 2020 | ZAc47,670.53 | ZAc105,473 |
| January 2020 | ZAc48,831.19 | ZAc108,041 |
| December 2019 | ZAc47,637.54 | ZAc105,400 |
| November 2019 | ZAc45,210.01 | ZAc100,029 |
| October 2019 | ZAc47,501.04 | ZAc105,098 |
| September 2019 | ZAc50,032.98 | ZAc110,700 |
PRX.JO
Price: ZAc76,002
52 week price:
Earnings Per Share: 86.09 ZAc
P/E Ratio: 8.50
Exchange: JNB
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 1.6 trillion