Pasifik Gayrimenkul Yatirim Ortakligi A.S. ( PSGYO.IS) - Price History
Monthly price history for PSGYO.IS (Pasifik Gayrimenkul Yatirim Ortakligi A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY2.95 | TRY2.95 |
| August 2026 | TRY3.21 | TRY3.21 |
| July 2026 | TRY3.49 | TRY3.49 |
| June 2026 | TRY3.48 | TRY3.48 |
| May 2026 | TRY3.15 | TRY3.16 |
| April 2026 | TRY2.99 | TRY3 |
| March 2026 | TRY2.45 | TRY2.46 |
| February 2026 | TRY2.23 | TRY2.24 |
| January 2026 | TRY2.72 | TRY2.73 |
| December 2025 | TRY2.48 | TRY2.49 |
| November 2025 | TRY2.58 | TRY2.60 |
| October 2025 | TRY3.02 | TRY3.04 |
| September 2025 | TRY3.23 | TRY3.25 |
| August 2025 | TRY2.83 | TRY2.85 |
| July 2025 | TRY2.66 | TRY2.68 |
| June 2025 | TRY2.08 | TRY2.10 |
| May 2025 | TRY1.70 | TRY1.71 |
| April 2025 | TRY1.81 | TRY1.82 |
| March 2025 | TRY1.61 | TRY1.62 |
| February 2025 | TRY1.40 | TRY1.41 |
| January 2025 | TRY1.43 | TRY1.44 |
| December 2024 | TRY1.55 | TRY1.56 |
| November 2024 | TRY1.61 | TRY1.64 |
| October 2024 | TRY1.24 | TRY1.27 |
| September 2024 | TRY1.46 | TRY1.49 |
| August 2024 | TRY1.54 | TRY1.57 |
| July 2024 | TRY1.95 | TRY1.99 |
| June 2024 | TRY1.81 | TRY5.40 |
| May 2024 | TRY2.01 | TRY6.02 |
| April 2024 | TRY2.08 | TRY6.20 |
| March 2024 | TRY2.15 | TRY6.43 |
| February 2024 | TRY2.34 | TRY7 |
| January 2024 | TRY2.01 | TRY6.02 |
| December 2023 | TRY1.67 | TRY4.99 |
| November 2023 | TRY2.06 | TRY6.21 |
| October 2023 | TRY2.13 | TRY6.40 |
| September 2023 | TRY2.25 | TRY6.76 |
| August 2023 | TRY1.74 | TRY8.06 |
| July 2023 | TRY1.79 | TRY8.30 |
| June 2023 | TRY1.41 | TRY6.55 |
| May 2023 | TRY1.43 | TRY6.65 |
| April 2023 | TRY1.13 | TRY5.26 |
| March 2023 | TRY1.32 | TRY6.10 |
| February 2023 | TRY1.43 | TRY6.63 |
| January 2023 | TRY1.62 | TRY7.51 |
| December 2022 | TRY1.93 | TRY8.94 |
| November 2022 | TRY1.91 | TRY8.87 |
| October 2022 | TRY1.40 | TRY6.47 |
| September 2022 | TRY1.03 | TRY4.80 |
| August 2022 | TRY0.91 | TRY4.20 |
| July 2022 | TRY0.66 | TRY3.08 |
| June 2022 | TRY0.54 | TRY9.28 |
| May 2022 | TRY0.83 | TRY14.40 |
| April 2022 | TRY0.91 | TRY15.74 |
| March 2022 | TRY0.87 | TRY15.08 |
| February 2022 | TRY0.87 | TRY15 |
| January 2022 | TRY0.98 | TRY17 |
| December 2021 | TRY0.81 | TRY14.08 |
PSGYO.IS
Price: TRY2.95
52 week price:
Earnings Per Share: 0.28 TRY
P/E Ratio: 12.25
Exchange: IST
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 23.7 billion