PT Red Planet Indonesia Tbk ( PSKT.JK) - Price History
Monthly price history for PSKT.JK (PT Red Planet Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR197 | IDR197 |
| May 2026 | IDR222 | IDR222 |
| April 2026 | IDR254 | IDR254 |
| March 2026 | IDR244 | IDR244 |
| February 2026 | IDR282 | IDR282 |
| January 2026 | IDR268 | IDR268 |
| December 2025 | IDR310 | IDR310 |
| November 2025 | IDR266 | IDR266 |
| October 2025 | IDR137 | IDR137 |
| September 2025 | IDR117 | IDR117 |
| August 2025 | IDR119 | IDR119 |
| July 2025 | IDR49 | IDR49 |
| June 2025 | IDR32 | IDR32 |
| May 2025 | IDR37 | IDR37 |
| April 2025 | IDR33 | IDR33 |
| March 2025 | IDR35 | IDR35 |
| February 2025 | IDR38 | IDR38 |
| January 2025 | IDR34 | IDR34 |
| December 2024 | IDR32 | IDR32 |
| November 2024 | IDR31 | IDR31 |
| October 2024 | IDR20 | IDR20 |
| September 2024 | IDR22 | IDR22 |
| August 2024 | IDR22 | IDR22 |
| July 2024 | IDR22 | IDR22 |
| June 2024 | IDR25 | IDR25 |
| May 2024 | IDR30 | IDR30 |
| April 2024 | IDR20 | IDR20 |
| March 2024 | IDR37 | IDR37 |
| February 2024 | IDR50 | IDR50 |
| January 2024 | IDR50 | IDR50 |
| December 2023 | IDR50 | IDR50 |
| November 2023 | IDR50 | IDR50 |
| October 2023 | IDR50 | IDR50 |
| September 2023 | IDR50 | IDR50 |
| August 2023 | IDR50 | IDR50 |
| July 2023 | IDR50 | IDR50 |
| June 2023 | IDR50 | IDR50 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR54 | IDR54 |
| March 2023 | IDR59 | IDR59 |
| February 2023 | IDR63 | IDR63 |
| January 2023 | IDR70 | IDR70 |
| December 2022 | IDR66 | IDR66 |
| November 2022 | IDR70 | IDR70 |
| October 2022 | IDR80 | IDR80 |
| September 2022 | IDR86 | IDR86 |
| August 2022 | IDR74 | IDR74 |
| July 2022 | IDR74 | IDR74 |
| June 2022 | IDR55 | IDR55 |
| May 2022 | IDR69 | IDR69 |
| April 2022 | IDR76 | IDR76 |
| March 2022 | IDR89 | IDR89 |
| February 2022 | IDR104 | IDR104 |
| January 2022 | IDR73 | IDR73 |
| December 2021 | IDR50 | IDR50 |
| November 2021 | IDR50 | IDR50 |
| October 2021 | IDR50 | IDR50 |
| September 2021 | IDR50 | IDR50 |
| August 2021 | IDR50 | IDR50 |
| July 2021 | IDR50 | IDR50 |
| June 2021 | IDR50 | IDR50 |
| May 2021 | IDR50 | IDR50 |
| April 2021 | IDR50 | IDR50 |
| March 2021 | IDR50 | IDR50 |
| February 2021 | IDR50 | IDR50 |
| January 2021 | IDR50 | IDR50 |
| December 2020 | IDR50 | IDR50 |
| November 2020 | IDR50 | IDR50 |
| October 2020 | IDR50 | IDR50 |
| September 2020 | IDR50 | IDR50 |
| August 2020 | IDR50 | IDR50 |
| July 2020 | IDR50 | IDR50 |
| June 2020 | IDR50 | IDR50 |
| May 2020 | IDR50 | IDR50 |
| April 2020 | IDR50 | IDR50 |
| March 2020 | IDR50 | IDR50 |
| February 2020 | IDR50 | IDR50 |
| January 2020 | IDR50 | IDR50 |
| December 2019 | IDR50 | IDR50 |
| November 2019 | IDR50 | IDR50 |
| October 2019 | IDR50 | IDR50 |
| September 2019 | IDR50 | IDR50 |
| August 2019 | IDR50 | IDR50 |
| July 2019 | IDR50 | IDR50 |
| June 2019 | IDR50 | IDR50 |
| May 2019 | IDR50 | IDR50 |
| April 2019 | IDR50 | IDR50 |
| March 2019 | IDR50 | IDR50 |
| February 2019 | IDR50 | IDR50 |
| January 2019 | IDR50 | IDR50 |
| December 2018 | IDR50 | IDR50 |
| November 2018 | IDR50 | IDR50 |
| October 2018 | IDR50 | IDR50 |
| September 2018 | IDR50 | IDR50 |
| August 2018 | IDR50 | IDR50 |
| July 2018 | IDR50 | IDR50 |
| June 2018 | IDR50 | IDR50 |
| May 2018 | IDR50 | IDR50 |
| April 2018 | IDR50 | IDR50 |
| March 2018 | IDR50 | IDR50 |
| February 2018 | IDR50 | IDR50 |
| January 2018 | IDR50 | IDR50 |
| December 2017 | IDR50 | IDR50 |
| November 2017 | IDR50 | IDR50 |
| October 2017 | IDR50 | IDR50 |
| September 2017 | IDR50 | IDR50 |
| August 2017 | IDR50 | IDR50 |
| July 2017 | IDR50 | IDR50 |
| June 2017 | IDR50 | IDR50 |
| May 2017 | IDR50 | IDR50 |
| April 2017 | IDR52 | IDR52 |
| March 2017 | IDR57 | IDR57 |
| February 2017 | IDR82 | IDR82 |
| January 2017 | IDR141.36 | IDR141.36 |
| December 2016 | IDR130.70 | IDR653.48 |
| November 2016 | IDR133.36 | IDR666.81 |
| October 2016 | IDR135.14 | IDR675.70 |
| September 2016 | IDR124.47 | IDR622.36 |
| August 2016 | IDR151.14 | IDR755.72 |
| July 2016 | IDR133.36 | IDR666.81 |
| June 2016 | IDR131.58 | IDR657.92 |
| May 2016 | IDR136.92 | IDR684.60 |
| April 2016 | IDR136.92 | IDR684.60 |
| March 2016 | IDR136.92 | IDR684.60 |
| February 2016 | IDR150.26 | IDR751.28 |
| January 2016 | IDR142.25 | IDR711.27 |
| December 2015 | IDR159.15 | IDR795.73 |
| November 2015 | IDR179.60 | IDR897.98 |
| October 2015 | IDR182.26 | IDR911.31 |
| September 2015 | IDR185.82 | IDR929.09 |
| August 2015 | IDR176.93 | IDR884.64 |
| July 2015 | IDR191.15 | IDR955.77 |
| June 2015 | IDR170.70 | IDR853.52 |
| May 2015 | IDR163.59 | IDR817.96 |
| April 2015 | IDR143.14 | IDR715.71 |
| March 2015 | IDR142.25 | IDR711.27 |
| February 2015 | IDR140.48 | IDR702.38 |
| January 2015 | IDR153.81 | IDR769.06 |
| December 2014 | IDR147.59 | IDR737.94 |
| November 2014 | IDR150.26 | IDR751.28 |
| October 2014 | IDR136.92 | IDR684.60 |
| September 2014 | IDR126.25 | IDR631.25 |
| August 2014 | IDR121.80 | IDR609.02 |
| July 2014 | IDR124.47 | IDR622.36 |
| June 2014 | IDR87.84 | IDR439.21 |
| May 2014 | IDR124.47 | IDR622.36 |
| April 2014 | IDR91.06 | IDR455.32 |
| March 2014 | IDR91.06 | IDR455.32 |
| February 2014 | IDR91.06 | IDR455.32 |
| January 2014 | IDR91.06 | IDR455.32 |
| December 2013 | IDR91.06 | IDR455.32 |
| November 2013 | IDR91.06 | IDR455.32 |
| October 2013 | IDR91.06 | IDR455.32 |
| September 2013 | IDR91.06 | IDR455.32 |
| August 2013 | IDR91.06 | IDR455.32 |
| July 2013 | IDR91.06 | IDR455.32 |
| June 2013 | IDR91.06 | IDR455.32 |
| May 2013 | IDR91.06 | IDR455.32 |
| April 2013 | IDR91.06 | IDR455.32 |
| March 2013 | IDR91.06 | IDR455.32 |
| February 2013 | IDR91.06 | IDR455.32 |
| January 2013 | IDR91.06 | IDR455.32 |
| December 2012 | IDR91.06 | IDR455.32 |
| November 2012 | IDR91.06 | IDR455.32 |
| October 2012 | IDR91.06 | IDR455.32 |
| September 2012 | IDR91.06 | IDR455.32 |
| August 2012 | IDR91.06 | IDR455.32 |
| July 2012 | IDR91.06 | IDR455.32 |
| June 2012 | IDR91.06 | IDR455.32 |
| May 2012 | IDR91.06 | IDR455.32 |
| April 2012 | IDR91.06 | IDR455.32 |
| March 2012 | IDR91.06 | IDR455.32 |
| February 2012 | IDR91.06 | IDR455.32 |
| January 2012 | IDR91.06 | IDR455.32 |
| December 2011 | IDR91.06 | IDR455.32 |
| November 2011 | IDR91.06 | IDR455.32 |
| October 2011 | IDR91.06 | IDR455.32 |
| September 2011 | IDR91.06 | IDR455.32 |
| August 2011 | IDR91.06 | IDR455.32 |
| July 2011 | IDR91.06 | IDR455.32 |
| June 2011 | IDR91.06 | IDR455.32 |
| May 2011 | IDR91.06 | IDR455.32 |
| April 2011 | IDR91.06 | IDR455.32 |
| March 2011 | IDR91.06 | IDR455.32 |
| February 2011 | IDR91.06 | IDR455.32 |
| January 2011 | IDR91.06 | IDR455.32 |
| December 2010 | IDR91.06 | IDR455.32 |
| November 2010 | IDR91.06 | IDR455.32 |
| October 2010 | IDR91.06 | IDR455.32 |
| September 2010 | IDR91.06 | IDR455.32 |
| August 2010 | IDR91.06 | IDR455.32 |
| July 2010 | IDR91.06 | IDR455.32 |
| June 2010 | IDR91.06 | IDR455.32 |
| May 2010 | IDR91.06 | IDR455.32 |
| April 2010 | IDR91.06 | IDR455.32 |
| March 2010 | IDR91.06 | IDR455.32 |
| February 2010 | IDR91.06 | IDR455.32 |
| January 2010 | IDR91.06 | IDR455.32 |
| December 2009 | IDR91.06 | IDR455.32 |
| November 2009 | IDR91.06 | IDR455.32 |
| October 2009 | IDR91.06 | IDR455.32 |
| September 2009 | IDR91.06 | IDR455.32 |
| August 2009 | IDR91.06 | IDR455.32 |
| July 2009 | IDR91.06 | IDR455.32 |
| June 2009 | IDR91.06 | IDR455.32 |
| May 2009 | IDR91.06 | IDR455.32 |
| April 2009 | IDR91.06 | IDR455.32 |
| March 2009 | IDR91.06 | IDR455.32 |
| February 2009 | IDR91.06 | IDR455.32 |
| January 2009 | IDR91.06 | IDR455.32 |
| December 2008 | IDR91.06 | IDR455.32 |
| November 2008 | IDR91.06 | IDR455.32 |
| October 2008 | IDR91.06 | IDR455.32 |
| September 2008 | IDR91.06 | IDR455.32 |
| August 2008 | IDR91.06 | IDR455.32 |
| July 2008 | IDR91.06 | IDR455.32 |
| June 2008 | IDR91.06 | IDR455.32 |
| May 2008 | IDR91.06 | IDR455.32 |
| April 2008 | IDR91.06 | IDR455.32 |
| March 2008 | IDR91.06 | IDR455.32 |
| February 2008 | IDR91.06 | IDR455.32 |
| January 2008 | IDR91.06 | IDR455.32 |
| December 2007 | IDR91.06 | IDR455.32 |
PSKT.JK
Price: IDR197
52 week price:
Earnings Per Share: -0.99 IDR
P/E Ratio: -269.78
Exchange: JKT
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 2.8 trillion