SOMBOON ADV.TEC.-FGN- BA1 - Price History
Monthly price history for PSQ.F (SOMBOON ADV.TEC.-FGN- BA1)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €0.37 | €0.37 |
April 2024 | €0.39 | €0.39 |
March 2024 | €0.40 | €0.40 |
February 2024 | €0.46 | €0.46 |
January 2024 | €0.46 | €0.46 |
December 2023 | €0.46 | €0.46 |
November 2023 | €0.43 | €0.43 |
October 2023 | €0.44 | €0.44 |
September 2023 | €0.45 | €0.45 |
August 2023 | €0.48 | €0.48 |
July 2023 | €0.49 | €0.49 |
June 2023 | €0.47 | €0.47 |
May 2023 | €0.52 | €0.52 |
April 2023 | €0.51 | €0.51 |
March 2023 | €0.50 | €0.50 |
February 2023 | €0.54 | €0.54 |
January 2023 | €0.58 | €0.58 |
December 2022 | €0.54 | €0.54 |
November 2022 | €0.58 | €0.58 |
October 2022 | €0.54 | €0.54 |
September 2022 | €0.52 | €0.52 |
August 2022 | €0.52 | €0.52 |
July 2022 | €0.46 | €0.46 |
June 2022 | €0.48 | €0.48 |
May 2022 | €0.50 | €0.50 |
April 2022 | €0.50 | €0.50 |
March 2022 | €0.54 | €0.54 |
February 2022 | €0.56 | €0.56 |
January 2022 | €0.60 | €0.60 |
December 2021 | €0.57 | €0.57 |
November 2021 | €0.54 | €0.54 |
October 2021 | €0.51 | €0.51 |
September 2021 | €0.48 | €0.48 |
August 2021 | €0.54 | €0.54 |
July 2021 | €0.51 | €0.51 |
June 2021 | €0.56 | €0.56 |
May 2021 | €0.53 | €0.53 |
April 2021 | €0.50 | €0.50 |
March 2021 | €0.49 | €0.49 |
February 2021 | €0.48 | €0.48 |
January 2021 | €0.42 | €0.42 |
December 2020 | €0.42 | €0.42 |
November 2020 | €0.38 | €0.38 |
October 2020 | €0.35 | €0.35 |
September 2020 | €0.32 | €0.32 |
August 2020 | €0.31 | €0.31 |
July 2020 | €0.15 | €0.26 |
June 2020 | €0.17 | €0.30 |
May 2020 | €0.17 | €0.30 |
April 2020 | €0.16 | €0.29 |
March 2020 | €0.11 | €0.20 |
February 2020 | €0.21 | €0.37 |
January 2020 | €0.22 | €0.39 |
December 2019 | €0.25 | €0.44 |
November 2019 | €0.26 | €0.45 |
October 2019 | €0.26 | €0.45 |
September 2019 | €0.28 | €0.48 |
August 2019 | €0.27 | €0.47 |
July 2019 | €0.30 | €0.52 |
June 2019 | €0.29 | €0.51 |
May 2019 | €0.28 | €0.49 |
April 2019 | €0.29 | €0.52 |
March 2019 | €0.27 | €0.48 |
February 2019 | €0.29 | €0.51 |
January 2019 | €0.28 | €0.50 |
December 2018 | €0.23 | €0.40 |
November 2018 | €0.26 | €0.45 |
October 2018 | €0.30 | €0.53 |
September 2018 | €0.32 | €0.57 |
August 2018 | €0.34 | €0.59 |
July 2018 | €0.13 | €0.56 |
June 2018 | €0.13 | €0.54 |
May 2018 | €0.13 | €0.57 |
April 2018 | €0.13 | €0.54 |
March 2018 | €0.12 | €0.52 |
February 2018 | €0.12 | €0.51 |
January 2018 | €0.12 | €0.50 |
December 2017 | €0.13 | €0.54 |
November 2017 | €0.14 | €0.58 |
October 2017 | €0.12 | €0.52 |
September 2017 | €0.10 | €0.43 |
August 2017 | €0.09 | €0.38 |
July 2017 | €0.09 | €0.40 |
June 2017 | €0.10 | €0.42 |
May 2017 | €0.10 | €0.45 |
April 2017 | €0.10 | €0.41 |
March 2017 | €0.10 | €0.42 |
February 2017 | €0.10 | €0.40 |
January 2017 | €0.09 | €0.38 |
December 2016 | €0.09 | €0.37 |
November 2016 | €0.08 | €0.32 |
October 2016 | €0.07 | €0.30 |
September 2016 | €0.07 | €0.30 |
August 2016 | €0.08 | €0.34 |
July 2016 | €0.04 | €0.34 |
June 2016 | €0.03 | €0.32 |
May 2016 | €0.03 | €0.30 |
April 2016 | €0.04 | €0.34 |
March 2016 | €0.04 | €0.34 |
February 2016 | €0.04 | €0.36 |
January 2016 | €0.04 | €0.38 |
December 2015 | €0.04 | €0.39 |
November 2015 | €0.05 | €0.44 |
October 2015 | €0.04 | €0.41 |
September 2015 | €0.04 | €0.38 |
August 2015 | €0.04 | €0.37 |
July 2015 | €0.02 | €0.41 |
June 2015 | €0.02 | €0.48 |
May 2015 | €0.02 | €0.50 |
April 2015 | €0.03 | €0.50 |
March 2015 | €0.03 | €0.53 |
February 2015 | €0.03 | €0.50 |
January 2015 | €0.02 | €0.46 |
December 2014 | €0.02 | €0.39 |
November 2014 | €0.02 | €0.41 |
October 2014 | €0.02 | €0.44 |
September 2014 | €0.02 | €0.44 |
August 2014 | €0.02 | €0.40 |
July 2014 | €0.01 | €0.40 |
June 2014 | €0.01 | €0.39 |
May 2014 | €0.01 | €0.37 |
April 2014 | €0.01 | €0.37 |
March 2014 | €0.01 | €0.34 |
February 2014 | €0.01 | €0.34 |
January 2014 | €0.01 | €0.33 |
December 2013 | €0.01 | €0.30 |
November 2013 | €0.01 | €0.30 |
October 2013 | €0.01 | €0.36 |
September 2013 | €0.01 | €0.40 |
August 2013 | €0.01 | €0.34 |
July 2013 | €0.01 | €0.42 |
June 2013 | €0.01 | €0.50 |
May 2013 | €0.01 | €0.57 |
April 2013 | €0.01 | €0.73 |
March 2013 | €0.01 | €0.99 |
February 2013 | €0.01 | €0.95 |
January 2013 | €0.01 | €0.81 |
December 2012 | €0.01 | €0.75 |
November 2012 | €0.01 | €0.70 |
October 2012 | €0.01 | €0.70 |
September 2012 | €0.01 | €0.72 |
August 2012 | €0.01 | €0.72 |
July 2012 | €0 | €0.76 |
June 2012 | €0 | €0.70 |
May 2012 | €0 | €0.69 |
April 2012 | €0 | €0.68 |
March 2012 | €0 | €0.68 |
February 2012 | €0 | €0.60 |
January 2012 | €0 | €0.57 |
December 2011 | €0 | €0.50 |
November 2011 | €0 | €0.47 |
October 2011 | €0 | €0.39 |
September 2011 | €0 | €0.48 |
August 2011 | €0 | €0.55 |
July 2011 | €0 | €0.62 |
June 2011 | €0 | €0.51 |
May 2011 | €0 | €0.53 |
April 2011 | €0 | €0.46 |
March 2011 | €0 | €0.52 |
February 2011 | €0 | €0.53 |
January 2011 | €0 | €0.57 |
December 2010 | €0 | €0.71 |
November 2010 | €0 | €0.70 |
October 2010 | €0 | €0.76 |
September 2010 | €0 | €0.55 |
August 2010 | €0 | €0.55 |
July 2010 | €0 | €0.48 |
June 2010 | €0 | €0.49 |
May 2010 | €0 | €0.43 |
April 2010 | €0 | €0.39 |
March 2010 | €0 | €0.39 |
February 2010 | €0 | €0.28 |
January 2010 | €0 | €0.25 |
December 2009 | - | €0.10 |
November 2009 | - | €0.10 |
October 2009 | - | €0.10 |
September 2009 | - | €0.10 |
August 2009 | - | €0.10 |
July 2009 | - | €0.10 |
June 2009 | - | €0.10 |
May 2009 | - | €0.10 |
April 2009 | - | €0.10 |
March 2009 | - | €0.10 |
February 2009 | - | €0.10 |
January 2009 | - | €0.10 |
December 2008 | - | €0.10 |
November 2008 | - | €0.10 |
October 2008 | €0 | €0.13 |
September 2008 | €0 | €0.22 |
August 2008 | €0 | €0.24 |
July 2008 | €0 | €0.22 |
June 2008 | €0 | €0.25 |
May 2008 | €0 | €0.29 |
April 2008 | €0 | €0.28 |
March 2008 | €0 | €0.27 |
February 2008 | €0 | €0.30 |
January 2008 | €0 | €0.28 |
December 2007 | €0 | €0.33 |
November 2007 | €0 | €0.31 |
October 2007 | €0 | €0.30 |
September 2007 | €0 | €0.29 |
August 2007 | €0 | €0.29 |
July 2007 | €0 | €0.31 |
June 2007 | €0 | €0.29 |
May 2007 | €0 | €0.24 |
April 2007 | €0 | €0.21 |
March 2007 | €0 | €0.22 |
February 2007 | €0 | €0.19 |
January 2007 | €0 | €0.19 |
December 2006 | €0 | €0.22 |
November 2006 | €0 | €0.25 |
October 2006 | €0 | €0.28 |
September 2006 | €0 | €0.27 |
August 2006 | €0 | €0.28 |
July 2006 | €0 | €0.31 |
June 2006 | €0 | €0.32 |
May 2006 | €0 | €0.29 |
April 2006 | €0 | €0.41 |
March 2006 | €0 | €0.38 |
February 2006 | €0 | €0.34 |
January 2006 | €0 | €0.30 |
December 2005 | €0 | €0.27 |
November 2005 | €0 | €0.25 |
October 2005 | €0 | €0.24 |
September 2005 | €0 | €0.24 |
August 2005 | €0 | €0.23 |
July 2005 | €0 | €0.23 |
June 2005 | €0 | €0.25 |
May 2005 | €0 | €0.23 |
PSQ.F
Price: €0.37
Dividend Yield: 4.23%
Forward Dividend Yield: 16.22%
Payout Ratio: 100.00%
Dividend Per Share: 0.06 EUR
Earnings Per Share: 0.05 EUR
P/E Ratio: 7.73
Exchange: FRA
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 161.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%