POSTE ITALIANE - Price History
Monthly price history for PST.MI (POSTE ITALIANE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €12.42 | €12.42 |
| April 2024 | €11.92 | €11.92 |
| March 2024 | €11.60 | €11.60 |
| February 2024 | €10.84 | €10.84 |
| January 2024 | €10.06 | €10.06 |
| December 2023 | €10.28 | €10.28 |
| November 2023 | €9.88 | €9.88 |
| October 2023 | €9.12 | €9.34 |
| September 2023 | €9.74 | €9.97 |
| August 2023 | €10.02 | €10.26 |
| July 2023 | €10.15 | €10.40 |
| June 2023 | €9.68 | €9.92 |
| May 2023 | €9.06 | €9.70 |
| April 2023 | €8.80 | €9.43 |
| March 2023 | €8.79 | €9.41 |
| February 2023 | €9.53 | €10.20 |
| January 2023 | €9.14 | €9.79 |
| December 2022 | €8.52 | €9.13 |
| November 2022 | €8.77 | €9.39 |
| October 2022 | €8.06 | €8.82 |
| September 2022 | €7.12 | €7.79 |
| August 2022 | €7.30 | €7.99 |
| July 2022 | €7.46 | €8.17 |
| June 2022 | €8.14 | €8.91 |
| May 2022 | €8.79 | €10.08 |
| April 2022 | €8.18 | €9.38 |
| March 2022 | €9 | €10.32 |
| February 2022 | €8.96 | €10.28 |
| January 2022 | €10.34 | €11.86 |
| December 2021 | €10.07 | €11.54 |
| November 2021 | €9.72 | €11.14 |
| October 2021 | €10.60 | €12.34 |
| September 2021 | €10.25 | €11.93 |
| August 2021 | €9.87 | €11.48 |
| July 2021 | €9.60 | €11.17 |
| June 2021 | €9.58 | €11.15 |
| May 2021 | €9.66 | €11.56 |
| April 2021 | €9.10 | €10.90 |
| March 2021 | €9.06 | €10.84 |
| February 2021 | €7.86 | €9.40 |
| January 2021 | €6.75 | €8.08 |
| December 2020 | €6.95 | €8.32 |
| November 2020 | €7.14 | €8.54 |
| October 2020 | €5.74 | €7 |
| September 2020 | €6.20 | €7.57 |
| August 2020 | €6.30 | €7.69 |
| July 2020 | €6.36 | €7.75 |
| June 2020 | €6.35 | €7.74 |
| May 2020 | €6.23 | €7.89 |
| April 2020 | €6.12 | €7.75 |
| March 2020 | €6.09 | €7.72 |
| February 2020 | €7.59 | €9.61 |
| January 2020 | €8.17 | €10.35 |
| December 2019 | €7.98 | €10.12 |
| November 2019 | €8.36 | €10.59 |
| October 2019 | €8.47 | €10.88 |
| September 2019 | €8.12 | €10.43 |
| August 2019 | €7.60 | €9.77 |
| July 2019 | €7.52 | €9.66 |
| June 2019 | €7.21 | €9.26 |
| May 2019 | €6.46 | €8.70 |
| April 2019 | €7.06 | €9.51 |
| March 2019 | €6.44 | €8.67 |
| February 2019 | €5.88 | €7.93 |
| January 2019 | €5.58 | €7.51 |
| December 2018 | €5.18 | €6.98 |
| November 2018 | €4.98 | €6.70 |
| October 2018 | €4.71 | €6.35 |
| September 2018 | €5.11 | €6.88 |
| August 2018 | €4.92 | €6.63 |
| July 2018 | €5.91 | €7.97 |
| June 2018 | €5.32 | €7.17 |
| May 2018 | €5.14 | €7.32 |
| April 2018 | €5.68 | €8.11 |
| March 2018 | €5.20 | €7.42 |
| February 2018 | €4.95 | €7.06 |
| January 2018 | €4.67 | €6.66 |
| December 2017 | €4.40 | €6.28 |
| November 2017 | €4.30 | €6.14 |
| October 2017 | €4.40 | €6.28 |
| September 2017 | €4.37 | €6.23 |
| August 2017 | €4.28 | €6.10 |
| July 2017 | €4.36 | €6.22 |
| June 2017 | €4.20 | €6 |
| May 2017 | €4.13 | €6.26 |
| April 2017 | €4.14 | €6.29 |
| March 2017 | €4.12 | €6.25 |
| February 2017 | €3.99 | €6.06 |
| January 2017 | €3.83 | €5.82 |
| December 2016 | €4.16 | €6.30 |
| November 2016 | €3.86 | €5.86 |
| October 2016 | €4 | €6.06 |
| September 2016 | €4.02 | €6.10 |
| August 2016 | €4.12 | €6.25 |
| July 2016 | €4.10 | €6.22 |
| June 2016 | €3.93 | €5.96 |
| May 2016 | €4.31 | €6.88 |
| April 2016 | €4.18 | €6.67 |
| March 2016 | €4.17 | €6.65 |
| February 2016 | €3.86 | €6.16 |
| January 2016 | €4.28 | €6.82 |
| December 2015 | €4.45 | €7.10 |
| November 2015 | €4.42 | €7.04 |
| October 2015 | €4.07 | €6.50 |
PST.MI
Price: €12.42
Dividend Yield: 0.07%
Forward Dividend Yield: 3.78%
Payout Ratio: 32.03%
Dividend Per Share: 0.47 EUR
Earnings Per Share: 1.48 EUR
P/E Ratio: 8.07
Exchange: MIL
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 16.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 12.99%
DGR5: 11.96%