Get 20% lifetime commission for referring investors to digrin.com
here.
PURPOSE US CASH FUND - Price History
Monthly price history for PSU-U.TO (PURPOSE US CASH FUND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $100.35 | $100.35 |
| April 2024 | $100.05 | $100.05 |
| March 2024 | $100.06 | $100.06 |
| February 2024 | $99.61 | $100.01 |
| January 2024 | $99.21 | $100.02 |
| December 2023 | $98.34 | $100.05 |
| November 2023 | $98.30 | $100.01 |
| October 2023 | $97.86 | $100.02 |
| September 2023 | $97.42 | $100.06 |
| August 2023 | $96.95 | $100.02 |
| July 2023 | $96.49 | $100.04 |
| June 2023 | $96.12 | $100.08 |
| May 2023 | $95.65 | $100.02 |
| April 2023 | $95.63 | $100 |
| March 2023 | $95.31 | $100.06 |
| February 2023 | $94.88 | $100.01 |
| January 2023 | $94.54 | $100.05 |
| December 2022 | $94.22 | $100.06 |
| November 2022 | $93.83 | $100.02 |
| October 2022 | $93.52 | $100.03 |
| September 2022 | $93.28 | $100.03 |
| August 2022 | $93.06 | $100.02 |
| July 2022 | $92.84 | $100.02 |
| June 2022 | $92.71 | $100.02 |
| May 2022 | $92.59 | $100.01 |
| April 2022 | $92.45 | $100.01 |
| March 2022 | $92.42 | $100.01 |
| February 2022 | $92.37 | $100 |
| January 2022 | $92.35 | $100 |
| December 2021 | $92.35 | $100.02 |
| November 2021 | $92.33 | $100.03 |
| October 2021 | $92.27 | $100 |
| September 2021 | $92.25 | $100 |
| August 2021 | $92.26 | $100.03 |
| July 2021 | $92.21 | $100 |
| June 2021 | $92.19 | $100 |
| May 2021 | $92.17 | $100 |
| April 2021 | $92.16 | $100 |
| March 2021 | $92.14 | $100 |
| February 2021 | $92.11 | $100 |
| January 2021 | $92.10 | $100 |
| December 2020 | $92.10 | $100.02 |
| November 2020 | $92.05 | $100 |
| October 2020 | $92.02 | $100 |
| September 2020 | $92 | $100 |
| August 2020 | $91.99 | $100.01 |
| July 2020 | $91.97 | $100.01 |
| June 2020 | $91.95 | $100 |
| May 2020 | $91.94 | $100.01 |
| April 2020 | $91.91 | $100 |
| March 2020 | $91.90 | $100 |
| February 2020 | $91.84 | $100.01 |
| January 2020 | $91.72 | $100.01 |
| December 2019 | $91.58 | $100 |
| November 2019 | $91.59 | $100.01 |
| October 2019 | $91.60 | $100.02 |
| September 2019 | $91.59 | $100.01 |
| August 2019 | $91.60 | $100.03 |
| July 2019 | $91.59 | $100.01 |
| June 2019 | $91.60 | $100.03 |
| May 2019 | $91.43 | $100.03 |
| April 2019 | $91.21 | $100 |
| March 2019 | $91.02 | $100.01 |
| February 2019 | $90.84 | $100.01 |
| January 2019 | $90.67 | $100.01 |
| December 2018 | $90.50 | $100.03 |
| November 2018 | $90.29 | $100.01 |
| October 2018 | $90.10 | $100.01 |
| September 2018 | $89.93 | $100 |
| August 2018 | $89.81 | $100.01 |
| July 2018 | $89.67 | $100.01 |
| June 2018 | $89.52 | $100.02 |
| May 2018 | $89.42 | $100.01 |
| April 2018 | $89.30 | $100 |
| March 2018 | $89.29 | $100.09 |
| February 2018 | $89.21 | $100.09 |
| January 2018 | $89.05 | $100 |
| December 2017 | $88.96 | $100 |
| November 2017 | $88.90 | $100.01 |
| October 2017 | $88.82 | $100.01 |
| September 2017 | $88.78 | $100.06 |
| August 2017 | $88.67 | $100.02 |
| July 2017 | $88.57 | $100 |
| June 2017 | $88.49 | $100 |
| May 2017 | $88.43 | $100 |
| April 2017 | $88.37 | $100 |
| March 2017 | $88.32 | $100.01 |
| February 2017 | $88.26 | $100.01 |
| January 2017 | $88.23 | $100 |
| December 2016 | $88.20 | $100 |
| November 2016 | $88.17 | $100 |
| October 2016 | $88.14 | $100 |
| September 2016 | $88.12 | $100 |
| August 2016 | $88.09 | $100 |
| July 2016 | $88.06 | $100 |
| June 2016 | $88.03 | $100 |
| May 2016 | $88 | $100 |
| April 2016 | $87.98 | $100 |
| March 2016 | $87.95 | $100 |
| February 2016 | $87.92 | $100.01 |
PSU-U.TO
Price: $100.35
52 week price:
5-year range yield:
Forward Dividend Yield: 6.79%
Dividend Per Share: 6.81 USD
Exchange: TOR
Market Capitalization: 684.9 million
Average Dividend Frequency: 13
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%