Invesco Global Shareholder Yield ETF - Price History
Stock symbol PSY.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSY.TO (Invesco Global Shareholder Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$30.82 | CA$30.82 |
| December 2023 | CA$30.82 | CA$30.82 |
| November 2023 | CA$30.82 | CA$30.82 |
| October 2023 | CA$30.82 | CA$30.82 |
| September 2023 | CA$30.82 | CA$30.82 |
| August 2023 | CA$30.82 | CA$30.82 |
| July 2023 | CA$30.82 | CA$30.82 |
| June 2023 | CA$30.82 | CA$30.82 |
| May 2023 | CA$30.82 | CA$30.82 |
| April 2023 | CA$30.82 | CA$30.82 |
| March 2023 | CA$30.63 | CA$30.63 |
| February 2023 | CA$30.90 | CA$30.95 |
| January 2023 | CA$31.06 | CA$31.17 |
| December 2022 | CA$29.97 | CA$30.12 |
| November 2022 | CA$30.34 | CA$30.85 |
| October 2022 | CA$28.83 | CA$29.36 |
| September 2022 | CA$26.66 | CA$27.20 |
| August 2022 | CA$27.96 | CA$28.59 |
| July 2022 | CA$27.99 | CA$28.68 |
| June 2022 | CA$27.07 | CA$27.79 |
| May 2022 | CA$29.42 | CA$30.26 |
| April 2022 | CA$29.51 | CA$30.40 |
| March 2022 | CA$29.80 | CA$30.74 |
| February 2022 | CA$29.72 | CA$30.71 |
| January 2022 | CA$29.56 | CA$30.59 |
| December 2021 | CA$30.94 | CA$32.07 |
| November 2021 | CA$29.79 | CA$31.54 |
| October 2021 | CA$29.50 | CA$31.34 |
| September 2021 | CA$29.03 | CA$30.94 |
| August 2021 | CA$29.86 | CA$31.91 |
| July 2021 | CA$28.96 | CA$31.03 |
| June 2021 | CA$28.38 | CA$30.49 |
| May 2021 | CA$27.77 | CA$29.90 |
| April 2021 | CA$27.71 | CA$29.87 |
| March 2021 | CA$27.14 | CA$29.30 |
| February 2021 | CA$26.16 | CA$28.28 |
| January 2021 | CA$25.75 | CA$27.88 |
| December 2020 | CA$24.69 | CA$26.78 |
| November 2020 | CA$23.86 | CA$26.11 |
| October 2020 | CA$21.41 | CA$23.48 |
| September 2020 | CA$21.37 | CA$23.48 |
| August 2020 | CA$21.57 | CA$23.73 |
| July 2020 | CA$21.46 | CA$23.66 |
| June 2020 | CA$20.55 | CA$22.70 |
| May 2020 | CA$20.35 | CA$22.53 |
| April 2020 | CA$19.86 | CA$22.05 |
| March 2020 | CA$18.12 | CA$20.17 |
| February 2020 | CA$21.21 | CA$23.68 |
| January 2020 | CA$23.33 | CA$26.10 |
| December 2019 | CA$22.92 | CA$25.70 |
| November 2019 | CA$22.63 | CA$25.70 |
| October 2019 | CA$21.76 | CA$24.77 |
| September 2019 | CA$21.32 | CA$24.32 |
| August 2019 | CA$21.28 | CA$24.32 |
| July 2019 | CA$21.84 | CA$25 |
| June 2019 | CA$21.92 | CA$25.14 |
| May 2019 | CA$21.50 | CA$24.70 |
| April 2019 | CA$22.19 | CA$25.54 |
| March 2019 | CA$21.19 | CA$24.44 |
| February 2019 | CA$20.86 | CA$24.10 |
| January 2019 | CA$19.64 | CA$22.74 |
| December 2018 | CA$18.62 | CA$21.60 |
| November 2018 | CA$20.39 | CA$24.05 |
| October 2018 | CA$19.44 | CA$22.97 |
| September 2018 | CA$20.81 | CA$24.62 |
| August 2018 | CA$20.81 | CA$24.66 |
| July 2018 | CA$20.71 | CA$24.58 |
| June 2018 | CA$20.65 | CA$24.54 |
| May 2018 | CA$20.11 | CA$23.94 |
| April 2018 | CA$19.94 | CA$23.77 |
| March 2018 | CA$19.75 | CA$23.57 |
| February 2018 | CA$20.42 | CA$24.40 |
| January 2018 | CA$20.45 | CA$24.47 |
| December 2017 | CA$20.01 | CA$23.98 |
| November 2017 | CA$19.80 | CA$23.92 |
| October 2017 | CA$19.43 | CA$23.51 |
| September 2017 | CA$18.59 | CA$22.76 |
| August 2017 | CA$18.33 | CA$22.47 |
| July 2017 | CA$18.16 | CA$22.28 |
| June 2017 | CA$18.59 | CA$22.83 |
| May 2017 | CA$18.86 | CA$23.20 |
| April 2017 | CA$18.87 | CA$23.24 |
| March 2017 | CA$18.23 | CA$22.49 |
| February 2017 | CA$17.45 | CA$21.56 |
| January 2017 | CA$17.43 | CA$21.56 |
| December 2016 | CA$17.62 | CA$21.83 |
| November 2016 | CA$16.37 | CA$20.41 |
| October 2016 | CA$16.80 | CA$20.98 |
| September 2016 | CA$16.63 | CA$20.79 |
| August 2016 | CA$16.38 | CA$20.50 |
| July 2016 | CA$16.32 | CA$20.46 |
| June 2016 | CA$15 | CA$18.84 |
| May 2016 | CA$15.97 | CA$20.07 |
| April 2016 | CA$15.37 | CA$19.34 |
| March 2016 | CA$15.66 | CA$19.73 |
| February 2016 | CA$15.09 | CA$19.04 |
| January 2016 | CA$15.10 | CA$19.09 |
| December 2015 | CA$16.28 | CA$20.62 |
| November 2015 | CA$16.19 | CA$20.60 |
| October 2015 | CA$16.06 | CA$20.47 |
| September 2015 | CA$15 | CA$19.14 |
| August 2015 | CA$15.56 | CA$19.89 |
| July 2015 | CA$16.16 | CA$20.69 |
| June 2015 | CA$15.79 | CA$20.25 |
| May 2015 | CA$16.12 | CA$20.69 |
PSY.TO
Price: CA$30.82
52 week price:
5-year range yield:
Forward Dividend Yield: 0.65%
Dividend Per Share: 0.21 CAD
P/E Ratio: 12.25
Exchange: TOR
Volume: 100
Average Dividend Frequency: 11
Years Paying Dividends: 9
DGR3: 28.59%
DGR5: 30.00%