PORTOBELLO ON NM - Price History
Monthly price history for PTBL3.SA (PORTOBELLO ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$4.80 | R$4.80 |
| April 2024 | R$5.92 | R$5.92 |
| March 2024 | R$6.95 | R$6.95 |
| February 2024 | R$5.99 | R$5.99 |
| January 2024 | R$6.22 | R$6.22 |
| December 2023 | R$7.46 | R$7.46 |
| November 2023 | R$6.76 | R$6.76 |
| October 2023 | R$4.66 | R$4.66 |
| September 2023 | R$5.82 | R$5.82 |
| August 2023 | R$6.54 | R$6.54 |
| July 2023 | R$8.39 | R$8.39 |
| June 2023 | R$6.96 | R$6.96 |
| May 2023 | R$6.70 | R$6.70 |
| April 2023 | R$5.81 | R$6.03 |
| March 2023 | R$5.80 | R$6.02 |
| February 2023 | R$6.64 | R$6.89 |
| January 2023 | R$7.86 | R$8.16 |
| December 2022 | R$7.93 | R$8.23 |
| November 2022 | R$7.82 | R$8.12 |
| October 2022 | R$11.36 | R$11.79 |
| September 2022 | R$9.91 | R$10.29 |
| August 2022 | R$9.59 | R$9.95 |
| July 2022 | R$8.02 | R$8.59 |
| June 2022 | R$5.94 | R$6.36 |
| May 2022 | R$7.94 | R$8.50 |
| April 2022 | R$8.33 | R$8.92 |
| March 2022 | R$9.26 | R$9.92 |
| February 2022 | R$8.08 | R$8.68 |
| January 2022 | R$8.78 | R$9.43 |
| December 2021 | R$8.98 | R$9.64 |
| November 2021 | R$7.70 | R$8.27 |
| October 2021 | R$8.34 | R$9.56 |
| September 2021 | R$9.47 | R$10.85 |
| August 2021 | R$12.56 | R$14.53 |
| July 2021 | R$12.24 | R$14.16 |
| June 2021 | R$15.11 | R$17.47 |
| May 2021 | R$11.71 | R$13.54 |
| April 2021 | R$10.33 | R$11.95 |
| March 2021 | R$7.54 | R$8.98 |
| February 2021 | R$7.30 | R$8.69 |
| January 2021 | R$6.69 | R$7.96 |
| December 2020 | R$5.68 | R$6.86 |
| November 2020 | R$5.70 | R$6.88 |
| October 2020 | R$5.21 | R$6.29 |
| September 2020 | R$4.35 | R$5.26 |
| August 2020 | R$3.71 | R$4.48 |
| July 2020 | R$3.55 | R$4.29 |
| June 2020 | R$3.44 | R$4.15 |
| May 2020 | R$2.75 | R$3.32 |
| April 2020 | R$2.31 | R$2.83 |
| March 2020 | R$1.82 | R$2.23 |
| February 2020 | R$4.16 | R$5.10 |
| January 2020 | R$4.88 | R$5.98 |
| December 2019 | R$4.38 | R$5.37 |
| November 2019 | R$3.31 | R$4.06 |
| October 2019 | R$3.25 | R$3.98 |
| September 2019 | R$3.42 | R$4.20 |
| August 2019 | R$3.06 | R$3.75 |
| July 2019 | R$3.33 | R$4.08 |
| June 2019 | R$3.47 | R$4.25 |
| May 2019 | R$3.51 | R$4.30 |
| April 2019 | R$3.94 | R$4.83 |
| March 2019 | R$3.88 | R$4.91 |
| February 2019 | R$4.11 | R$5.20 |
| January 2019 | R$4.56 | R$5.77 |
| December 2018 | R$4.10 | R$5.19 |
| November 2018 | R$3.98 | R$5.03 |
| October 2018 | R$4.10 | R$5.19 |
| September 2018 | R$3.14 | R$3.97 |
| August 2018 | R$3.08 | R$3.90 |
| July 2018 | R$3.42 | R$4.39 |
| June 2018 | R$2.90 | R$3.73 |
| May 2018 | R$3.21 | R$4.12 |
| April 2018 | R$3.89 | R$5.14 |
| March 2018 | R$3.97 | R$5.37 |
| February 2018 | R$4.22 | R$5.71 |
| January 2018 | R$4.14 | R$5.61 |
| December 2017 | R$4.05 | R$5.49 |
| November 2017 | R$4.05 | R$5.49 |
| October 2017 | R$4.28 | R$5.80 |
| September 2017 | R$3.77 | R$5.10 |
| August 2017 | R$3.04 | R$4.12 |
| July 2017 | R$2.75 | R$3.79 |
| June 2017 | R$2.25 | R$3.11 |
| May 2017 | R$2.51 | R$3.46 |
| April 2017 | R$2.09 | R$2.89 |
| March 2017 | R$2.09 | R$2.89 |
| February 2017 | R$1.95 | R$2.70 |
| January 2017 | R$1.92 | R$2.65 |
| December 2016 | R$1.47 | R$2.03 |
| November 2016 | R$1.61 | R$2.23 |
| October 2016 | R$1.84 | R$2.55 |
| September 2016 | R$1.94 | R$2.69 |
| August 2016 | R$2.16 | R$2.98 |
| July 2016 | R$1.88 | R$2.60 |
| June 2016 | R$1.67 | R$2.31 |
| May 2016 | R$1.70 | R$2.35 |
| April 2016 | R$1.77 | R$2.50 |
| March 2016 | R$1.42 | R$2.08 |
| February 2016 | R$1.26 | R$1.85 |
| January 2016 | R$1.18 | R$1.74 |
| December 2015 | R$1.40 | R$2.06 |
| November 2015 | R$1.48 | R$2.17 |
| October 2015 | R$1.46 | R$2.14 |
| September 2015 | R$1.58 | R$2.32 |
| August 2015 | R$1.62 | R$2.38 |
| July 2015 | R$1.85 | R$2.75 |
| June 2015 | R$1.99 | R$2.97 |
| May 2015 | R$2.20 | R$3.27 |
| April 2015 | R$2.34 | R$3.48 |
| March 2015 | R$2.31 | R$3.70 |
| February 2015 | R$2.26 | R$3.62 |
| January 2015 | R$2.48 | R$3.98 |
| December 2014 | R$2.99 | R$4.80 |
| November 2014 | R$2.96 | R$4.75 |
| October 2014 | R$2.88 | R$4.61 |
| September 2014 | R$3.06 | R$4.90 |
| August 2014 | R$3.15 | R$5.05 |
| July 2014 | R$3.10 | R$5.02 |
| June 2014 | R$3.15 | R$5.10 |
| May 2014 | R$3.40 | R$5.50 |
| April 2014 | R$3.06 | R$5.10 |
| March 2014 | R$2.99 | R$4.98 |
| February 2014 | R$2.64 | R$4.40 |
| January 2014 | R$2.69 | R$4.48 |
| December 2013 | R$2.99 | R$4.98 |
| November 2013 | R$3 | R$5 |
| October 2013 | R$2.98 | R$4.97 |
| September 2013 | R$2.80 | R$4.66 |
| August 2013 | R$2.59 | R$4.32 |
| July 2013 | R$2.48 | R$4.17 |
| June 2013 | R$2.82 | R$4.75 |
| May 2013 | R$3.17 | R$5.34 |
| April 2013 | R$3.39 | R$5.70 |
| March 2013 | R$2.94 | R$5 |
| February 2013 | R$2.94 | R$4.99 |
| January 2013 | R$2.50 | R$4.25 |
| December 2012 | R$2.63 | R$4.47 |
| November 2012 | R$2.26 | R$3.89 |
| October 2012 | R$1.69 | R$2.90 |
| September 2012 | R$1.72 | R$2.95 |
| August 2012 | R$1.60 | R$2.75 |
| July 2012 | R$1.28 | R$2.21 |
| June 2012 | R$1.22 | R$2.10 |
| May 2012 | R$1.10 | R$1.90 |
| April 2012 | R$1.10 | R$1.90 |
| March 2012 | R$1.09 | R$1.87 |
| February 2012 | R$1.06 | R$1.82 |
| January 2012 | R$0.97 | R$1.67 |
| December 2011 | R$1.02 | R$1.76 |
| November 2011 | R$0.84 | R$1.45 |
| October 2011 | R$0.79 | R$1.36 |
| September 2011 | R$0.74 | R$1.27 |
| August 2011 | R$0.71 | R$1.22 |
| July 2011 | R$0.92 | R$1.58 |
| June 2011 | R$0.90 | R$1.55 |
| May 2011 | R$1.05 | R$1.81 |
| April 2011 | R$1.19 | R$2.05 |
| March 2011 | R$1.01 | R$1.73 |
| February 2011 | R$1.08 | R$1.86 |
| January 2011 | R$1.11 | R$1.91 |
| December 2010 | R$1.18 | R$2.03 |
| November 2010 | R$1.16 | R$1.99 |
| October 2010 | R$0.99 | R$1.70 |
| September 2010 | R$1.01 | R$1.74 |
| August 2010 | R$1.05 | R$1.80 |
| July 2010 | R$0.97 | R$1.67 |
| June 2010 | R$0.93 | R$1.60 |
| May 2010 | R$0.81 | R$1.40 |
| April 2010 | R$0.87 | R$1.49 |
| March 2010 | R$1.05 | R$1.80 |
| February 2010 | R$1.08 | R$1.86 |
| January 2010 | R$1 | R$1.72 |
| December 2009 | R$0.84 | R$1.44 |
| November 2009 | R$0.78 | R$1.35 |
| October 2009 | R$0.81 | R$1.40 |
| September 2009 | R$0.73 | R$1.25 |
| August 2009 | R$0.68 | R$1.16 |
| July 2009 | R$0.70 | R$1.20 |
| June 2009 | R$0.66 | R$1.14 |
| May 2009 | R$0.66 | R$1.13 |
| April 2009 | R$0.64 | R$1.10 |
| March 2009 | R$0.54 | R$0.92 |
| February 2009 | R$0.57 | R$0.98 |
| January 2009 | R$0.58 | R$0.99 |
| December 2008 | R$0.60 | R$1.03 |
| November 2008 | R$0.59 | R$1.02 |
| October 2008 | R$0.60 | R$1.03 |
| September 2008 | R$0.77 | R$1.33 |
| August 2008 | R$0.96 | R$1.65 |
| July 2008 | R$0.98 | R$1.69 |
| June 2008 | R$1.09 | R$1.87 |
| May 2008 | R$1.22 | R$2.10 |
| April 2008 | R$0.91 | R$1.57 |
| March 2008 | R$0.81 | R$1.39 |
| February 2008 | R$0.93 | R$1.60 |
| January 2008 | R$1.04 | R$1.78 |
| December 2007 | R$1.74 | R$3 |
| November 2007 | R$2.61 | R$4.49 |
| October 2007 | R$2.82 | R$4.84 |
| September 2007 | R$3.64 | R$6.25 |
| August 2007 | R$2.91 | R$5 |
| July 2007 | R$3.20 | R$5.51 |
| June 2007 | R$2.50 | R$4.30 |
| May 2007 | R$2.27 | R$3.90 |
| April 2007 | R$2.24 | R$4 |
| March 2007 | R$2.15 | R$3.84 |
| February 2007 | R$1.79 | R$3.20 |
| January 2007 | R$1.46 | R$2.60 |
| December 2006 | R$1.29 | R$2.30 |
| November 2006 | R$1 | R$1.79 |
| October 2006 | R$0.98 | R$1.75 |
| September 2006 | R$0.87 | R$1.55 |
| August 2006 | R$1.38 | R$2.47 |
| July 2006 | R$1.52 | R$2.72 |
| June 2006 | R$1.47 | R$2.62 |
| May 2006 | R$1.43 | R$2.55 |
| April 2006 | R$1.40 | R$2.51 |
| March 2006 | R$1.39 | R$2.49 |
| February 2006 | R$1.39 | R$2.48 |
| January 2006 | R$1.01 | R$1.81 |
| December 2005 | R$1.12 | R$2 |
| November 2005 | R$0.90 | R$1.61 |
| October 2005 | R$1 | R$1.79 |
| September 2005 | R$0.89 | R$1.59 |
| August 2005 | R$0.93 | R$1.66 |
| July 2005 | R$0.99 | R$1.77 |
| June 2005 | R$1.11 | R$1.98 |
| May 2005 | R$1.02 | R$1.83 |
| April 2005 | R$1.01 | R$1.80 |
| March 2005 | R$1.03 | R$1.84 |
| February 2005 | R$1.04 | R$1.85 |
| January 2005 | R$1.08 | R$1.93 |
| December 2004 | R$1.11 | R$1.99 |
| November 2004 | R$1.12 | R$2 |
| October 2004 | R$1.01 | R$1.80 |
| September 2004 | R$0.78 | R$1.40 |
| August 2004 | R$0.62 | R$1.10 |
| July 2004 | R$0.73 | R$1.30 |
| June 2004 | R$0.50 | R$0.90 |
| May 2004 | R$0.39 | R$0.69 |
| April 2004 | R$0.31 | R$0.55 |
| March 2004 | R$0.39 | R$0.70 |
| February 2004 | R$0.45 | R$0.80 |
| January 2004 | R$0.46 | R$0.83 |
| December 2003 | R$0.35 | R$0.63 |
| November 2003 | R$0.34 | R$0.60 |
| October 2003 | R$0.25 | R$0.44 |
| September 2003 | R$0.25 | R$0.44 |
| August 2003 | R$0.22 | R$0.40 |
| July 2003 | R$0.17 | R$0.30 |
| June 2003 | R$0.17 | R$0.31 |
| May 2003 | R$0.22 | R$0.40 |
| April 2003 | R$0.15 | R$0.27 |
| March 2003 | R$0.16 | R$0.28 |
| February 2003 | R$0.17 | R$0.30 |
| January 2003 | R$0.17 | R$0.30 |
| December 2002 | R$0.11 | R$0.20 |
| November 2002 | R$0.11 | R$0.20 |
| October 2002 | R$0.16 | R$0.28 |
| September 2002 | R$0.12 | R$0.22 |
| August 2002 | R$0.11 | R$0.19 |
| July 2002 | R$0.08 | R$0.15 |
| June 2002 | R$0.11 | R$0.20 |
| May 2002 | R$0.13 | R$0.23 |
| April 2002 | R$0.14 | R$0.25 |
| March 2002 | R$0.13 | R$0.24 |
| February 2002 | R$0.15 | R$0.26 |
| January 2002 | R$0.14 | R$0.25 |
| December 2001 | R$0.11 | R$0.20 |
| November 2001 | R$0.12 | R$0.21 |
| October 2001 | R$0.15 | R$0.30 |
| September 2001 | R$0.12 | R$0.25 |
| August 2001 | R$0.15 | R$0.30 |
| July 2001 | R$0.15 | R$0.30 |
| June 2001 | R$0.17 | R$0.35 |
| May 2001 | R$0.16 | R$0.32 |
| April 2001 | R$0.14 | R$0.29 |
| March 2001 | R$0.15 | R$0.30 |
| February 2001 | R$0.16 | R$0.33 |
| January 2001 | R$0.21 | R$0.43 |
| December 2000 | R$0.28 | R$0.58 |
| November 2000 | R$0.22 | R$0.45 |
| October 2000 | R$0.15 | R$0.31 |
| September 2000 | R$0.16 | R$0.33 |
| August 2000 | R$0.15 | R$0.31 |
| July 2000 | R$0.19 | R$0.40 |
| June 2000 | R$0.17 | R$0.35 |
| May 2000 | R$0.15 | R$0.30 |
| April 2000 | R$0.18 | R$0.37 |
| March 2000 | R$0.19 | R$0.40 |
| February 2000 | R$0.21 | R$0.43 |
| January 2000 | R$0.25 | R$0.51 |
| December 1999 | R$0.26 | R$0.54 |
| November 1999 | R$0.21 | R$0.44 |
| June 1999 | R$0.31 | R$0.64 |
| June 1998 | R$0.34 | R$0.70 |
| February 1995 | R$3.24 | R$6.85 |
| January 1995 | R$3.24 | R$6.85 |
PTBL3.SA
Price: R$4.80
52 week price:
Forward Dividend Yield: 17.50%
Payout Ratio: -168.04%
Payout Ratio Range:
Dividend Per Share: 0.84 BRL
Earnings Per Share: -0.25 BRL
P/E Ratio: -19.66
Exchange: SAO
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 823.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%