PTC Industries Limited ( PTCIL.NS) - Price History
Monthly price history for PTCIL.NS (PTC Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹18,523 | ₹18,523 |
| May 2026 | ₹16,191 | ₹16,191 |
| April 2026 | ₹16,068 | ₹16,068 |
| March 2026 | ₹14,985 | ₹14,985 |
| February 2026 | ₹17,936 | ₹17,936 |
| January 2026 | ₹18,058 | ₹18,058 |
| December 2025 | ₹18,582 | ₹18,582 |
| November 2025 | ₹18,177 | ₹18,177 |
| October 2025 | ₹17,283 | ₹17,283 |
| September 2025 | ₹15,528 | ₹15,528 |
| August 2025 | ₹14,011 | ₹14,011 |
| July 2025 | ₹14,925 | ₹14,925 |
| June 2025 | ₹15,569 | ₹15,569 |
| May 2025 | ₹15,299 | ₹15,299 |
| April 2025 | ₹12,794 | ₹12,794 |
| March 2025 | ₹14,944.65 | ₹14,944.65 |
| February 2025 | ₹10,204.80 | ₹10,204.80 |
| January 2025 | ₹14,203.45 | ₹14,203.45 |
| December 2024 | ₹13,458.60 | ₹13,458.60 |
| November 2024 | ₹11,968.60 | ₹11,968.60 |
| October 2024 | ₹11,999.05 | ₹11,999.05 |
| September 2024 | ₹14,195.50 | ₹14,195.50 |
| August 2024 | ₹14,863.45 | ₹14,863.45 |
| July 2024 | ₹13,912.75 | ₹13,912.75 |
| June 2024 | ₹13,742.30 | ₹13,742.30 |
| May 2024 | ₹8,379.60 | ₹8,379.60 |
| April 2024 | ₹7,801.55 | ₹7,801.55 |
| March 2024 | ₹7,334.15 | ₹7,334.15 |
| February 2024 | ₹8,460.90 | ₹8,460.90 |
| January 2024 | ₹7,966.65 | ₹7,966.65 |
| December 2023 | ₹6,000.15 | ₹6,000.15 |
| November 2023 | ₹5,487.30 | ₹5,487.30 |
| October 2023 | ₹5,112.50 | ₹5,112.50 |
| September 2023 | ₹5,884 | ₹5,884 |
| August 2023 | ₹5,997.95 | ₹5,997.95 |
| July 2023 | ₹4,169.85 | ₹4,169.85 |
| June 2023 | ₹4,602.15 | ₹4,602.15 |
PTCIL.NS
Price: ₹18,523
52 week price:
Earnings Per Share: 45.02 INR
P/E Ratio: 400.02
Exchange: NSI
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 270.0 billion