Platinum Group Metals Ltd. ( PTM.TO) - Price History
Monthly price history for PTM.TO (Platinum Group Metals Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$2.29 | CA$2.29 |
| May 2026 | CA$2.44 | CA$2.44 |
| April 2026 | CA$2.38 | CA$2.38 |
| March 2026 | CA$2.50 | CA$2.50 |
| February 2026 | CA$3.78 | CA$3.78 |
| January 2026 | CA$3.62 | CA$3.62 |
| December 2025 | CA$3.25 | CA$3.25 |
| November 2025 | CA$3.38 | CA$3.38 |
| October 2025 | CA$3.14 | CA$3.14 |
| September 2025 | CA$3.64 | CA$3.64 |
| August 2025 | CA$2.18 | CA$2.18 |
| July 2025 | CA$2.06 | CA$2.06 |
| June 2025 | CA$2.07 | CA$2.07 |
| May 2025 | CA$1.90 | CA$1.90 |
| April 2025 | CA$1.68 | CA$1.68 |
| March 2025 | CA$1.76 | CA$1.76 |
| February 2025 | CA$1.70 | CA$1.70 |
| January 2025 | CA$1.88 | CA$1.88 |
| December 2024 | CA$1.82 | CA$1.82 |
| November 2024 | CA$2.39 | CA$2.39 |
| October 2024 | CA$2.54 | CA$2.54 |
| September 2024 | CA$1.93 | CA$1.93 |
| August 2024 | CA$1.71 | CA$1.71 |
| July 2024 | CA$2.29 | CA$2.29 |
| June 2024 | CA$2.29 | CA$2.29 |
| May 2024 | CA$2.54 | CA$2.54 |
| April 2024 | CA$1.74 | CA$1.74 |
| March 2024 | CA$1.57 | CA$1.57 |
| February 2024 | CA$1.32 | CA$1.32 |
| January 2024 | CA$1.33 | CA$1.33 |
| December 2023 | CA$1.50 | CA$1.50 |
| November 2023 | CA$1.60 | CA$1.60 |
| October 2023 | CA$1.52 | CA$1.52 |
| September 2023 | CA$1.54 | CA$1.54 |
| August 2023 | CA$1.65 | CA$1.65 |
| July 2023 | CA$1.78 | CA$1.78 |
| June 2023 | CA$1.88 | CA$1.88 |
| May 2023 | CA$1.89 | CA$1.89 |
| April 2023 | CA$2.11 | CA$2.11 |
| March 2023 | CA$1.93 | CA$1.93 |
| February 2023 | CA$1.95 | CA$1.95 |
| January 2023 | CA$2.17 | CA$2.17 |
| December 2022 | CA$2.37 | CA$2.37 |
| November 2022 | CA$2.45 | CA$2.45 |
| October 2022 | CA$2.07 | CA$2.07 |
| September 2022 | CA$2.22 | CA$2.22 |
| August 2022 | CA$1.95 | CA$1.95 |
| July 2022 | CA$2.05 | CA$2.05 |
| June 2022 | CA$1.68 | CA$1.68 |
| May 2022 | CA$2.24 | CA$2.24 |
| April 2022 | CA$2.13 | CA$2.13 |
| March 2022 | CA$2.70 | CA$2.70 |
| February 2022 | CA$2.52 | CA$2.52 |
| January 2022 | CA$2.05 | CA$2.05 |
| December 2021 | CA$1.99 | CA$1.99 |
| November 2021 | CA$2.70 | CA$2.70 |
| October 2021 | CA$2.85 | CA$2.85 |
| September 2021 | CA$2.53 | CA$2.53 |
| August 2021 | CA$3.40 | CA$3.40 |
| July 2021 | CA$3.88 | CA$3.88 |
| June 2021 | CA$4.52 | CA$4.52 |
| May 2021 | CA$5.24 | CA$5.24 |
| April 2021 | CA$5.80 | CA$5.80 |
| March 2021 | CA$4.80 | CA$4.80 |
| February 2021 | CA$5.13 | CA$5.13 |
| January 2021 | CA$4.80 | CA$4.80 |
| December 2020 | CA$5.87 | CA$5.87 |
| November 2020 | CA$3.38 | CA$3.38 |
| October 2020 | CA$2.36 | CA$2.36 |
| September 2020 | CA$2.68 | CA$2.68 |
| August 2020 | CA$3.12 | CA$3.12 |
| July 2020 | CA$2.91 | CA$2.91 |
| June 2020 | CA$2.02 | CA$2.02 |
| May 2020 | CA$2.08 | CA$2.08 |
| April 2020 | CA$2.19 | CA$2.19 |
| March 2020 | CA$1.86 | CA$1.86 |
| February 2020 | CA$2.52 | CA$2.52 |
| January 2020 | CA$2.92 | CA$2.92 |
| December 2019 | CA$2.20 | CA$2.20 |
| November 2019 | CA$1.78 | CA$1.78 |
| October 2019 | CA$1.98 | CA$1.98 |
| September 2019 | CA$1.95 | CA$1.95 |
| August 2019 | CA$2.60 | CA$2.60 |
| July 2019 | CA$1.86 | CA$1.86 |
| June 2019 | CA$1.72 | CA$1.72 |
| May 2019 | CA$1.78 | CA$1.78 |
| April 2019 | CA$1.99 | CA$1.99 |
| March 2019 | CA$2.60 | CA$2.60 |
| February 2019 | CA$2.18 | CA$2.18 |
| January 2019 | CA$1.92 | CA$1.92 |
| December 2018 | CA$2.05 | CA$2.05 |
| November 2018 | CA$2.10 | CA$0.21 |
| October 2018 | CA$2.30 | CA$0.23 |
| September 2018 | CA$2.40 | CA$0.24 |
| August 2018 | CA$1.40 | CA$0.14 |
| July 2018 | CA$1.40 | CA$0.14 |
| June 2018 | CA$1.30 | CA$0.13 |
| May 2018 | CA$1.50 | CA$0.15 |
| April 2018 | CA$2.40 | CA$0.24 |
| March 2018 | CA$3.80 | CA$0.38 |
| February 2018 | CA$4.50 | CA$0.45 |
| January 2018 | CA$5.20 | CA$0.52 |
| December 2017 | CA$3.80 | CA$0.38 |
| November 2017 | CA$4.30 | CA$0.43 |
| October 2017 | CA$5.20 | CA$0.52 |
| September 2017 | CA$5.20 | CA$0.52 |
| August 2017 | CA$8.10 | CA$0.81 |
| July 2017 | CA$9.10 | CA$0.91 |
| June 2017 | CA$10.90 | CA$1.09 |
| May 2017 | CA$14.50 | CA$1.45 |
| April 2017 | CA$16.40 | CA$1.64 |
| March 2017 | CA$21.90 | CA$2.19 |
| February 2017 | CA$22.50 | CA$2.25 |
| January 2017 | CA$22.20 | CA$2.22 |
| December 2016 | CA$19.40 | CA$1.94 |
| November 2016 | CA$21 | CA$2.10 |
| October 2016 | CA$23.10 | CA$2.31 |
| September 2016 | CA$36.20 | CA$3.62 |
| August 2016 | CA$36 | CA$3.60 |
| July 2016 | CA$42.80 | CA$4.28 |
| June 2016 | CA$43.40 | CA$4.34 |
| May 2016 | CA$37.50 | CA$3.75 |
| April 2016 | CA$41.50 | CA$4.15 |
| March 2016 | CA$49.20 | CA$4.92 |
| February 2016 | CA$26.10 | CA$2.61 |
| January 2016 | CA$16 | CA$1.60 |
| December 2015 | CA$20 | CA$0.20 |
| November 2015 | CA$30 | CA$0.30 |
| October 2015 | CA$32 | CA$0.32 |
| September 2015 | CA$30 | CA$0.30 |
| August 2015 | CA$34 | CA$0.34 |
| July 2015 | CA$39 | CA$0.39 |
| June 2015 | CA$49 | CA$0.49 |
| May 2015 | CA$53 | CA$0.53 |
| April 2015 | CA$54 | CA$0.54 |
| March 2015 | CA$69 | CA$0.69 |
| February 2015 | CA$65 | CA$0.65 |
| January 2015 | CA$60 | CA$0.60 |
| December 2014 | CA$55 | CA$0.55 |
| November 2014 | CA$70 | CA$0.70 |
| October 2014 | CA$91 | CA$0.91 |
| September 2014 | CA$99 | CA$0.99 |
| August 2014 | CA$115 | CA$1.15 |
| July 2014 | CA$117 | CA$1.17 |
| June 2014 | CA$127 | CA$1.27 |
| May 2014 | CA$115 | CA$1.15 |
| April 2014 | CA$113 | CA$1.13 |
| March 2014 | CA$111 | CA$1.11 |
| February 2014 | CA$127 | CA$1.27 |
| January 2014 | CA$131 | CA$1.31 |
| December 2013 | CA$127 | CA$1.27 |
| November 2013 | CA$138 | CA$1.38 |
| October 2013 | CA$121 | CA$1.21 |
| September 2013 | CA$104 | CA$1.04 |
| August 2013 | CA$117 | CA$1.17 |
| July 2013 | CA$107 | CA$1.07 |
| June 2013 | CA$92 | CA$0.92 |
| May 2013 | CA$104 | CA$1.04 |
| April 2013 | CA$126 | CA$1.26 |
| March 2013 | CA$143 | CA$1.43 |
| February 2013 | CA$145 | CA$1.45 |
| January 2013 | CA$115 | CA$1.15 |
| December 2012 | CA$81 | CA$0.81 |
| November 2012 | CA$97 | CA$0.97 |
| October 2012 | CA$101 | CA$1.01 |
| September 2012 | CA$102 | CA$1.02 |
| August 2012 | CA$77 | CA$0.77 |
| July 2012 | CA$89 | CA$0.89 |
| June 2012 | CA$85 | CA$0.85 |
| May 2012 | CA$122 | CA$1.22 |
| April 2012 | CA$140 | CA$1.40 |
| March 2012 | CA$145 | CA$1.45 |
| February 2012 | CA$140 | CA$1.40 |
| January 2012 | CA$108 | CA$1.08 |
| December 2011 | CA$92 | CA$0.92 |
| November 2011 | CA$109 | CA$1.09 |
| October 2011 | CA$130 | CA$1.30 |
| September 2011 | CA$113 | CA$1.13 |
| August 2011 | CA$130 | CA$1.30 |
| July 2011 | CA$168 | CA$1.68 |
| June 2011 | CA$168 | CA$1.68 |
| May 2011 | CA$201 | CA$2.01 |
| April 2011 | CA$197 | CA$1.97 |
| March 2011 | CA$190 | CA$1.90 |
| February 2011 | CA$245 | CA$2.45 |
| January 2011 | CA$225 | CA$2.25 |
| December 2010 | CA$266 | CA$2.66 |
| November 2010 | CA$207 | CA$2.07 |
| October 2010 | CA$202 | CA$2.02 |
| September 2010 | CA$241 | CA$2.41 |
| August 2010 | CA$187 | CA$1.87 |
| July 2010 | CA$185 | CA$1.85 |
| June 2010 | CA$181 | CA$1.81 |
| May 2010 | CA$230 | CA$2.30 |
| April 2010 | CA$279 | CA$2.79 |
| March 2010 | CA$196 | CA$1.96 |
| February 2010 | CA$207 | CA$2.07 |
| January 2010 | CA$196 | CA$1.96 |
| December 2009 | CA$217 | CA$2.17 |
| November 2009 | CA$171 | CA$1.71 |
| October 2009 | CA$168 | CA$1.68 |
| September 2009 | CA$135 | CA$1.35 |
| August 2009 | CA$114 | CA$1.14 |
| July 2009 | CA$117 | CA$1.17 |
| June 2009 | CA$120 | CA$1.20 |
| May 2009 | CA$136 | CA$1.36 |
| April 2009 | CA$151 | CA$1.51 |
| March 2009 | CA$159 | CA$1.59 |
| February 2009 | CA$150 | CA$1.50 |
| January 2009 | CA$192 | CA$1.92 |
| December 2008 | CA$186 | CA$1.86 |
| November 2008 | CA$156 | CA$1.56 |
| October 2008 | CA$110 | CA$1.10 |
| September 2008 | CA$136 | CA$1.36 |
| August 2008 | CA$272 | CA$2.72 |
| July 2008 | CA$290 | CA$2.90 |
| June 2008 | CA$288 | CA$2.88 |
| May 2008 | CA$319 | CA$3.19 |
| April 2008 | CA$243 | CA$2.43 |
| March 2008 | CA$300 | CA$3 |
| February 2008 | CA$342 | CA$3.42 |
| January 2008 | CA$375 | CA$3.75 |
| December 2007 | CA$396 | CA$3.96 |
| November 2007 | CA$341 | CA$3.41 |
| October 2007 | CA$437 | CA$4.37 |
| September 2007 | CA$400 | CA$4 |
| August 2007 | CA$354 | CA$3.54 |
| July 2007 | CA$372 | CA$3.72 |
| June 2007 | CA$431 | CA$4.31 |
| May 2007 | CA$396 | CA$3.96 |
| April 2007 | CA$369 | CA$3.69 |
| March 2007 | CA$303 | CA$3.03 |
| February 2007 | CA$280 | CA$2.80 |
| January 2007 | CA$240 | CA$2.40 |
| December 2006 | CA$237 | CA$2.37 |
| November 2006 | CA$215 | CA$2.15 |
| October 2006 | CA$192 | CA$1.92 |
| September 2006 | CA$173 | CA$1.73 |
| August 2006 | CA$180 | CA$1.80 |
| July 2006 | CA$157 | CA$1.57 |
| June 2006 | CA$190 | CA$1.90 |
| May 2006 | CA$193 | CA$1.93 |
| April 2006 | CA$209 | CA$2.09 |
| March 2006 | CA$184 | CA$1.84 |
| February 2006 | CA$158 | CA$1.58 |
| January 2006 | CA$154 | CA$1.54 |
| December 2005 | CA$147 | CA$1.47 |
| November 2005 | CA$155 | CA$1.55 |
| October 2005 | CA$155 | CA$1.55 |
| September 2005 | CA$140 | CA$1.40 |
| August 2005 | CA$115 | CA$1.15 |
| July 2005 | CA$95 | CA$0.95 |
| June 2005 | CA$90 | CA$0.90 |
| May 2005 | CA$82 | CA$0.82 |
| April 2005 | CA$87 | CA$0.87 |
| March 2005 | CA$115 | CA$1.15 |
| February 2005 | CA$100 | CA$1 |
| January 2005 | CA$102 | CA$1.02 |
| December 2004 | CA$110 | CA$1.10 |
| November 2004 | CA$110 | CA$1.10 |
| October 2004 | CA$102 | CA$1.02 |
| September 2004 | CA$106 | CA$1.06 |
| August 2004 | CA$111 | CA$1.11 |
| July 2004 | CA$94 | CA$0.94 |
| June 2004 | CA$105 | CA$1.05 |
| May 2004 | CA$99 | CA$0.99 |
| April 2004 | CA$105 | CA$1.05 |
| March 2004 | CA$140 | CA$1.40 |
| February 2004 | CA$139 | CA$1.39 |
| January 2004 | CA$166 | CA$1.66 |
| December 2003 | CA$159 | CA$1.59 |
| November 2003 | CA$133 | CA$1.33 |
| October 2003 | CA$160 | CA$1.60 |
| September 2003 | CA$69 | CA$0.69 |
| August 2003 | CA$62 | CA$0.62 |
| July 2003 | CA$31 | CA$0.31 |
| June 2003 | CA$41 | CA$0.41 |
| May 2003 | CA$31 | CA$0.31 |
| April 2003 | CA$38 | CA$0.38 |
| March 2003 | CA$50 | CA$0.50 |
| February 2003 | CA$60 | CA$0.60 |
| January 2003 | CA$72 | CA$0.72 |
| December 2002 | CA$70 | CA$0.70 |
| November 2002 | CA$50 | CA$0.50 |
| October 2002 | CA$50 | CA$0.50 |
| September 2002 | CA$60 | CA$0.60 |
| August 2002 | CA$96 | CA$0.96 |
| July 2002 | CA$75 | CA$0.75 |
| June 2002 | CA$73 | CA$0.73 |
| May 2002 | CA$65 | CA$0.65 |
| April 2002 | CA$35 | CA$0.35 |
| March 2002 | CA$32 | CA$0.32 |
| February 2002 | CA$36 | CA$0.36 |
| January 2002 | CA$14 | CA$0.14 |
| December 2001 | CA$11 | CA$0.11 |
| November 2001 | CA$12 | CA$0.12 |
| October 2001 | CA$18 | CA$0.18 |
| September 2001 | CA$18 | CA$0.18 |
| August 2001 | CA$23 | CA$0.23 |
| July 2001 | CA$20 | CA$0.20 |
| June 2001 | CA$28 | CA$0.28 |
| May 2001 | CA$34 | CA$0.34 |
| April 2001 | CA$27 | CA$0.27 |
| March 2001 | CA$39 | CA$0.39 |
| February 2001 | CA$59 | CA$0.59 |
| January 2001 | CA$70 | CA$0.70 |
| December 2000 | CA$40 | CA$0.40 |
| November 2000 | CA$31 | CA$0.31 |
| October 2000 | CA$38 | CA$0.38 |
| September 2000 | CA$38 | CA$0.38 |
| August 2000 | CA$45 | CA$0.45 |
| July 2000 | CA$44 | CA$0.44 |
| June 2000 | CA$45 | CA$0.45 |
| May 2000 | CA$49 | CA$0.49 |
| April 2000 | CA$50 | CA$0.50 |
| March 2000 | CA$37 | CA$0.37 |
| February 2000 | CA$26 | CA$0.26 |
| January 2000 | CA$39 | CA$0.39 |
| December 1999 | CA$32 | CA$0.32 |
| November 1999 | CA$45 | CA$0.45 |
| October 1999 | CA$50 | CA$0.50 |
| September 1999 | CA$51 | CA$0.51 |
| August 1999 | CA$41 | CA$0.41 |
| July 1999 | CA$42 | CA$0.42 |
| June 1999 | CA$49 | CA$0.49 |
| May 1999 | CA$50 | CA$0.50 |
| April 1999 | CA$60 | CA$0.60 |
| March 1999 | CA$49 | CA$0.49 |
| February 1999 | CA$56 | CA$0.56 |
| January 1999 | CA$50 | CA$0.50 |
| December 1998 | CA$26 | CA$0.26 |
| November 1998 | CA$30 | CA$0.30 |
| October 1998 | CA$32 | CA$0.32 |
| September 1998 | CA$30 | CA$0.30 |
| August 1998 | CA$25 | CA$0.25 |
| July 1998 | CA$35 | CA$0.35 |
| June 1998 | CA$50 | CA$0.50 |
PTM.TO
Price: CA$2.29
52 week price:
Earnings Per Share: -0.05 CAD
P/E Ratio: -62.20
Exchange: TOR
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 383.8 million