PETTENATI ON - Price History
Monthly price history for PTNT3.SA (PETTENATI ON)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$10.22 | R$10.22 |
| April 2024 | R$10.39 | R$10.39 |
| March 2024 | R$12.61 | R$12.61 |
| February 2024 | R$12.47 | R$12.47 |
| January 2024 | R$12.39 | R$12.39 |
| December 2023 | R$10.98 | R$10.98 |
| November 2023 | R$10.71 | R$10.71 |
| October 2023 | R$11.73 | R$11.73 |
| September 2023 | R$11.96 | R$11.96 |
| August 2023 | R$10.83 | R$10.83 |
| July 2023 | R$8.98 | R$8.98 |
| June 2023 | R$9.26 | R$9.26 |
| May 2023 | R$8.42 | R$8.42 |
| April 2023 | R$7.91 | R$7.91 |
| March 2023 | R$8.49 | R$8.49 |
| February 2023 | R$9 | R$9 |
| January 2023 | R$9.29 | R$9.29 |
| December 2022 | R$9.11 | R$9.11 |
| November 2022 | R$10.20 | R$10.20 |
| October 2022 | R$11.16 | R$11.47 |
| September 2022 | R$10.14 | R$10.42 |
| August 2022 | R$11.99 | R$12.33 |
| July 2022 | R$10.05 | R$10.33 |
| June 2022 | R$10.74 | R$11.04 |
| May 2022 | R$12.28 | R$12.62 |
| April 2022 | R$11.39 | R$11.71 |
| March 2022 | R$12.74 | R$13.10 |
| February 2022 | R$12.89 | R$13.25 |
| January 2022 | R$11.79 | R$12.12 |
| December 2021 | R$14.69 | R$15.10 |
| November 2021 | R$19.55 | R$20.10 |
| October 2021 | R$16.55 | R$17.22 |
| September 2021 | R$23.65 | R$24.60 |
| August 2021 | R$13.01 | R$13.53 |
| July 2021 | R$13.46 | R$14 |
| June 2021 | R$13.45 | R$13.99 |
| May 2021 | R$13.61 | R$14.16 |
| April 2021 | R$15.47 | R$16.09 |
| March 2021 | R$16.24 | R$16.90 |
| February 2021 | R$7.36 | R$7.66 |
| January 2021 | R$8.09 | R$8.42 |
| December 2020 | R$5.57 | R$5.79 |
| November 2020 | R$5.04 | R$5.24 |
| October 2020 | R$4.81 | R$5 |
| September 2020 | R$4.76 | R$4.95 |
| August 2020 | R$6.39 | R$6.65 |
| July 2020 | R$6.05 | R$6.29 |
| June 2020 | R$7.26 | R$7.55 |
| May 2020 | R$7.61 | R$7.92 |
| April 2020 | R$8.17 | R$8.50 |
| March 2020 | R$8.17 | R$8.50 |
| February 2020 | R$9.31 | R$9.69 |
| January 2020 | R$9.61 | R$10 |
| December 2019 | R$7.69 | R$8 |
| November 2019 | R$7.69 | R$8 |
| October 2019 | R$7.62 | R$8 |
| September 2019 | R$7.62 | R$8 |
| August 2019 | R$7.62 | R$8 |
| July 2019 | R$6.67 | R$7 |
| June 2019 | R$6.19 | R$6.50 |
| May 2019 | R$6.56 | R$6.99 |
| April 2019 | R$6.56 | R$6.99 |
| March 2019 | R$6.56 | R$6.99 |
| February 2019 | R$6.56 | R$6.99 |
| January 2019 | R$6.56 | R$6.99 |
| December 2018 | R$6.58 | R$7.01 |
| November 2018 | R$6.57 | R$7 |
| October 2018 | R$6.43 | R$7 |
| September 2018 | R$6.43 | R$7 |
| August 2018 | R$6.43 | R$7 |
| July 2018 | R$6.43 | R$7 |
| June 2018 | R$6.43 | R$7 |
| May 2018 | R$6.43 | R$7 |
| April 2018 | R$6.43 | R$7 |
| March 2018 | R$6.45 | R$7.02 |
| February 2018 | R$7.34 | R$7.99 |
| January 2018 | R$7.34 | R$7.99 |
| December 2017 | R$7.34 | R$7.99 |
| November 2017 | R$7.34 | R$7.99 |
| October 2017 | R$7.22 | R$7.99 |
| September 2017 | R$7.22 | R$7.99 |
| August 2017 | R$5.22 | R$5.77 |
| July 2017 | R$5.22 | R$5.77 |
| June 2017 | R$5.91 | R$6.54 |
| May 2017 | R$5.91 | R$6.54 |
| April 2017 | R$5.15 | R$5.70 |
| March 2017 | R$5.15 | R$5.70 |
| February 2017 | R$5.15 | R$5.70 |
| January 2017 | R$7.23 | R$8 |
| December 2016 | R$5.60 | R$6.20 |
| November 2016 | R$5.60 | R$6.20 |
| October 2016 | R$5.49 | R$6.20 |
| September 2016 | R$5.49 | R$6.20 |
| August 2016 | R$5.23 | R$5.90 |
| July 2016 | R$5.23 | R$5.90 |
| June 2016 | R$5.23 | R$5.90 |
| May 2016 | R$5.23 | R$5.90 |
| April 2016 | R$5.23 | R$5.90 |
| March 2016 | R$5.23 | R$5.90 |
| February 2016 | R$5.23 | R$5.90 |
| January 2016 | R$5.23 | R$5.90 |
| December 2015 | R$5.23 | R$5.90 |
| November 2015 | R$5.23 | R$5.90 |
| October 2015 | R$5.23 | R$5.90 |
| September 2015 | R$5.12 | R$5.90 |
| August 2015 | R$5.12 | R$5.90 |
| July 2015 | R$5.12 | R$5.90 |
| June 2015 | R$5.12 | R$5.90 |
| May 2015 | R$5.12 | R$5.90 |
| April 2015 | R$4.60 | R$5.30 |
| March 2015 | R$4.28 | R$4.94 |
| February 2015 | R$4.28 | R$4.94 |
| January 2015 | R$4.28 | R$4.94 |
| December 2014 | R$3.47 | R$4 |
| November 2014 | R$4.07 | R$4.70 |
| October 2014 | R$4.07 | R$4.70 |
| September 2014 | R$3.97 | R$4.70 |
| August 2014 | R$3.97 | R$4.70 |
| July 2014 | R$2.66 | R$3.15 |
| June 2014 | R$2.66 | R$3.15 |
| May 2014 | R$2.62 | R$3.10 |
| April 2014 | R$1.90 | R$2.25 |
| March 2014 | R$2.11 | R$2.50 |
| February 2014 | R$1.81 | R$2.15 |
| January 2014 | R$1.55 | R$1.84 |
| December 2013 | R$1.48 | R$1.76 |
| November 2013 | R$1.48 | R$1.76 |
| October 2013 | R$1.48 | R$1.76 |
| September 2013 | R$1.37 | R$1.75 |
| August 2013 | R$1.25 | R$1.60 |
| July 2013 | R$1.25 | R$1.60 |
| June 2013 | R$0.89 | R$1.13 |
| May 2013 | R$0.78 | R$1 |
| April 2013 | R$0.78 | R$1 |
| March 2013 | R$0.86 | R$1.10 |
| February 2013 | R$1.17 | R$1.49 |
| January 2013 | R$1.17 | R$1.49 |
| December 2012 | R$1.17 | R$1.49 |
| November 2012 | R$1.17 | R$1.49 |
| October 2012 | R$1.17 | R$1.49 |
| September 2012 | R$1.17 | R$1.49 |
| August 2012 | R$1.17 | R$1.49 |
| July 2012 | R$1.17 | R$1.49 |
| June 2012 | R$1.17 | R$1.49 |
| May 2012 | R$1.18 | R$1.50 |
| April 2012 | R$1.18 | R$1.50 |
| March 2012 | R$1.18 | R$1.50 |
| February 2012 | R$1.29 | R$1.65 |
| January 2012 | R$1.29 | R$1.65 |
| December 2011 | R$1.18 | R$1.50 |
| November 2011 | R$1.41 | R$1.80 |
| October 2011 | R$1.25 | R$1.60 |
| September 2011 | R$1.25 | R$1.60 |
| August 2011 | R$1.25 | R$1.60 |
| July 2011 | R$1.41 | R$1.80 |
| June 2011 | R$1.39 | R$1.77 |
| May 2011 | R$1.39 | R$1.77 |
| April 2011 | R$1.40 | R$1.79 |
| March 2011 | R$1.24 | R$1.58 |
| February 2011 | R$1.24 | R$1.58 |
| January 2011 | R$1.66 | R$2.12 |
| December 2010 | R$1.37 | R$7 |
| November 2010 | R$1.29 | R$6.60 |
| October 2010 | R$0.92 | R$7 |
| September 2010 | R$0.82 | R$6.20 |
| August 2010 | R$1.08 | R$8.19 |
| July 2010 | R$0.96 | R$7.30 |
| June 2010 | R$0.96 | R$7.30 |
| May 2010 | R$0.96 | R$7.30 |
| April 2010 | R$0.99 | R$7.50 |
| March 2010 | R$0.99 | R$7.50 |
| February 2010 | R$0.93 | R$7.05 |
| January 2010 | R$1.04 | R$7.90 |
| December 2009 | R$0.99 | R$7.50 |
| November 2009 | R$0.92 | R$7 |
| October 2009 | R$1.04 | R$7.90 |
| September 2009 | R$0.78 | R$7.41 |
| August 2009 | R$0.81 | R$7.77 |
| July 2009 | R$0.84 | R$8 |
| June 2009 | R$0.71 | R$6.81 |
| May 2009 | R$1.99 | R$19 |
| April 2009 | R$1.99 | R$19 |
| March 2009 | R$1.68 | R$16 |
| February 2009 | R$1.68 | R$16 |
| January 2009 | R$1.68 | R$16 |
| December 2008 | R$1.68 | R$16 |
| November 2008 | R$1.68 | R$16 |
| October 2008 | R$1.68 | R$16 |
| September 2008 | R$1.52 | R$16 |
| August 2008 | R$1.52 | R$16 |
| July 2008 | R$1.52 | R$16 |
| June 2008 | R$1.52 | R$16 |
| May 2008 | R$1.52 | R$16 |
| April 2008 | R$1.52 | R$16 |
| March 2008 | R$1.52 | R$16 |
| February 2008 | R$1.70 | R$17.90 |
| January 2008 | R$1.61 | R$17 |
| December 2007 | R$1.66 | R$17.50 |
| November 2007 | R$1.30 | R$13.71 |
| October 2007 | R$1.48 | R$15.55 |
| September 2007 | R$1.11 | R$13.03 |
| August 2007 | R$1.28 | R$14.99 |
| July 2007 | R$1.19 | R$14 |
| June 2007 | R$0.77 | R$0.09 |
| May 2007 | R$0.17 | R$0.02 |
| April 2007 | R$0.17 | R$0.02 |
| March 2007 | R$0.17 | R$0.02 |
| February 2007 | R$0.17 | R$0.02 |
| January 2007 | R$0.17 | R$0.02 |
| December 2006 | R$0.17 | R$0.02 |
| November 2006 | R$0.17 | R$0.02 |
| October 2006 | R$0.17 | R$0.02 |
| September 2006 | R$0.17 | R$0.02 |
| August 2006 | R$0.17 | R$0.02 |
| July 2006 | R$0.17 | R$0.02 |
| June 2006 | R$0.17 | R$0.02 |
| May 2006 | R$0.17 | R$0.02 |
| April 2006 | R$0.17 | R$0.02 |
| March 2006 | R$0.17 | R$0.02 |
| February 2006 | R$0.17 | R$0.02 |
| January 2006 | R$0.17 | R$0.02 |
| December 2005 | R$0.17 | R$0.02 |
| November 2005 | R$0.17 | R$0.02 |
| October 2005 | R$0.17 | R$0.02 |
| September 2005 | R$0.17 | R$0.02 |
| August 2005 | R$0.17 | R$0.02 |
| July 2005 | R$0.17 | R$0.02 |
| June 2005 | R$0.17 | R$0.02 |
| May 2005 | R$0.17 | R$0.02 |
| April 2005 | R$0.20 | R$0.02 |
| March 2005 | R$0.20 | R$0.02 |
| February 2005 | R$0.20 | R$0.02 |
| January 2005 | R$0.20 | R$0.02 |
| December 2004 | R$0.20 | R$0.02 |
| November 2004 | R$0.20 | R$0.02 |
| October 2004 | R$0.20 | R$0.02 |
| September 2004 | R$0.20 | R$0.02 |
| August 2004 | R$0.20 | R$0.02 |
| July 2004 | R$0.20 | R$0.02 |
| June 2004 | R$0.20 | R$0.02 |
| May 2004 | R$0.20 | R$0.02 |
| April 2004 | R$0.20 | R$0.02 |
| March 2004 | R$0.20 | R$0.02 |
| February 2004 | R$0.20 | R$0.02 |
| January 2004 | R$0.20 | R$0.02 |
| December 2003 | R$0.20 | R$0.02 |
| November 2003 | R$0.20 | R$0.02 |
| October 2003 | R$0.20 | R$0.02 |
| September 2003 | R$0.20 | R$0.02 |
| August 2003 | R$0.20 | R$0.02 |
| July 2003 | R$0.20 | R$0.02 |
| June 2003 | R$0.20 | R$0.02 |
| May 2003 | R$0.20 | R$0.02 |
| April 2003 | R$0.20 | R$0.02 |
| March 2003 | R$0.20 | R$0.02 |
| February 2003 | R$0.20 | R$0.02 |
| January 2003 | R$0.20 | R$0.02 |
| December 2002 | R$0.20 | R$0.02 |
| November 2002 | R$0.20 | R$0.02 |
| October 2002 | R$0.20 | R$0.02 |
| September 2002 | R$0.20 | R$0.02 |
| August 2002 | R$0.20 | R$0.02 |
| July 2002 | R$0.20 | R$0.02 |
| June 2002 | R$0.20 | R$0.02 |
| May 2002 | R$0.20 | R$0.02 |
| April 2002 | R$0.20 | R$0.02 |
| March 2002 | R$0.20 | R$0.02 |
| February 2002 | R$0.20 | R$0.02 |
| January 2002 | R$0.20 | R$0.02 |
| December 2001 | R$0.20 | R$0.02 |
| November 2001 | R$0.20 | R$0.02 |
| October 2001 | R$0.20 | R$0.02 |
| September 2001 | R$0.20 | R$0.02 |
| August 2001 | R$0.21 | R$0.02 |
| July 2001 | R$0.21 | R$0.02 |
| June 2001 | R$0.21 | R$0.02 |
| May 2001 | R$0.26 | R$0.03 |
| April 2001 | R$0.26 | R$0.03 |
| March 2001 | R$0.26 | R$0.03 |
| February 2001 | R$0.26 | R$0.03 |
| January 2001 | R$0.26 | R$0.03 |
| December 2000 | R$0.26 | R$0.03 |
| November 2000 | R$0.26 | R$0.03 |
| October 2000 | R$25,548.17 | R$3,000 |
| September 2000 | R$25,548.17 | R$3,000 |
| August 2000 | R$25,548.17 | R$3,000 |
| July 2000 | R$19,586.93 | R$2,300 |
| June 2000 | R$23,844.96 | R$2,800 |
| May 2000 | R$23,844.96 | R$2,800 |
| April 2000 | R$23,844.96 | R$2,800 |
| March 2000 | R$21,290.14 | R$2,500 |
| February 2000 | R$17,883.72 | R$2,100 |
| January 2000 | R$17,883.72 | R$2,100 |
| December 1999 | R$5.45 | R$0.64 |
| May 1999 | R$3.92 | R$0.46 |
| September 1996 | R$3.92 | R$0.46 |
| March 1995 | R$17.03 | R$2 |
| January 1995 | R$0 | - |
| November 1994 | R$34.06 | R$4 |
| September 1993 | R$0.02 | R$0 |
| July 1993 | R$0.04 | R$0 |
| April 1993 | R$0.01 | R$0 |
| February 1993 | R$0.01 | R$0 |
PTNT3.SA
Price: R$10.22
52 week price:
Dividend Yield: 0.04%
Earnings Per Share: -0.09 BRL
P/E Ratio: 4.22
Exchange: SAO
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 385.2 million
Average Dividend Frequency: 2