PETTENATI PN - Price History
Monthly price history for PTNT4.SA (PETTENATI PN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$7.30 | R$7.30 |
| April 2024 | R$7.69 | R$7.69 |
| March 2024 | R$7.89 | R$7.89 |
| February 2024 | R$7.87 | R$7.87 |
| January 2024 | R$8 | R$8 |
| December 2023 | R$8.50 | R$8.50 |
| November 2023 | R$8.35 | R$8.35 |
| October 2023 | R$9.10 | R$9.10 |
| September 2023 | R$9.20 | R$9.20 |
| August 2023 | R$8.35 | R$8.35 |
| July 2023 | R$7.34 | R$7.34 |
| June 2023 | R$7.13 | R$7.13 |
| May 2023 | R$6.60 | R$6.60 |
| April 2023 | R$6.50 | R$6.50 |
| March 2023 | R$5.60 | R$5.60 |
| February 2023 | R$6.30 | R$6.30 |
| January 2023 | R$6.75 | R$6.75 |
| December 2022 | R$6.25 | R$6.25 |
| November 2022 | R$6.13 | R$6.13 |
| October 2022 | R$5.86 | R$6.18 |
| September 2022 | R$5.96 | R$6.28 |
| August 2022 | R$5.68 | R$5.99 |
| July 2022 | R$5.53 | R$5.83 |
| June 2022 | R$5.69 | R$6 |
| May 2022 | R$5.50 | R$5.80 |
| April 2022 | R$4.64 | R$4.89 |
| March 2022 | R$5.58 | R$5.88 |
| February 2022 | R$5.89 | R$6.21 |
| January 2022 | R$5.84 | R$6.15 |
| December 2021 | R$5.95 | R$6.27 |
| November 2021 | R$6.13 | R$6.46 |
| October 2021 | R$6.71 | R$7.27 |
| September 2021 | R$5.79 | R$6.28 |
| August 2021 | R$5.49 | R$5.95 |
| July 2021 | R$6.41 | R$6.95 |
| June 2021 | R$5.37 | R$5.82 |
| May 2021 | R$5.26 | R$5.70 |
| April 2021 | R$4.70 | R$5.09 |
| March 2021 | R$4.47 | R$4.85 |
| February 2021 | R$4.26 | R$4.62 |
| January 2021 | R$4.32 | R$4.68 |
| December 2020 | R$4.96 | R$5.38 |
| November 2020 | R$4.34 | R$4.70 |
| October 2020 | R$4.02 | R$4.36 |
| September 2020 | R$4.61 | R$5 |
| August 2020 | R$4.52 | R$4.90 |
| July 2020 | R$4.59 | R$4.98 |
| June 2020 | R$4.10 | R$4.44 |
| May 2020 | R$3.72 | R$4.03 |
| April 2020 | R$3.38 | R$3.66 |
| March 2020 | R$3.67 | R$3.98 |
| February 2020 | R$5.58 | R$6.05 |
| January 2020 | R$5.51 | R$5.97 |
| December 2019 | R$4.57 | R$4.95 |
| November 2019 | R$3.97 | R$4.30 |
| October 2019 | R$4.33 | R$4.77 |
| September 2019 | R$3.76 | R$4.15 |
| August 2019 | R$3.14 | R$3.46 |
| July 2019 | R$3.56 | R$3.92 |
| June 2019 | R$2.85 | R$3.14 |
| May 2019 | R$2.73 | R$3.11 |
| April 2019 | R$2.62 | R$2.98 |
| March 2019 | R$2.85 | R$3.25 |
| February 2019 | R$2.65 | R$3.02 |
| January 2019 | R$2.92 | R$3.33 |
| December 2018 | R$2.76 | R$3.15 |
| November 2018 | R$2.62 | R$2.99 |
| October 2018 | R$2.37 | R$2.85 |
| September 2018 | R$2.37 | R$2.85 |
| August 2018 | R$2.54 | R$3.06 |
| July 2018 | R$2.53 | R$3.04 |
| June 2018 | R$2.49 | R$3 |
| May 2018 | R$2.29 | R$2.75 |
| April 2018 | R$2.68 | R$3.23 |
| March 2018 | R$2.60 | R$3.13 |
| February 2018 | R$2.62 | R$3.15 |
| January 2018 | R$2.87 | R$3.45 |
| December 2017 | R$2.91 | R$3.50 |
| November 2017 | R$2.84 | R$3.41 |
| October 2017 | R$2.67 | R$3.33 |
| September 2017 | R$2.72 | R$3.40 |
| August 2017 | R$2.59 | R$3.24 |
| July 2017 | R$2.56 | R$3.20 |
| June 2017 | R$2.27 | R$2.84 |
| May 2017 | R$2.28 | R$2.85 |
| April 2017 | R$1.90 | R$2.37 |
| March 2017 | R$1.95 | R$2.44 |
| February 2017 | R$1.65 | R$2.06 |
| January 2017 | R$2.20 | R$2.75 |
| December 2016 | R$1.43 | R$1.79 |
| November 2016 | R$1.60 | R$2 |
| October 2016 | R$1.50 | R$1.99 |
| September 2016 | R$1.45 | R$1.92 |
| August 2016 | R$1.46 | R$1.94 |
| July 2016 | R$1.36 | R$1.80 |
| June 2016 | R$1.31 | R$1.74 |
| May 2016 | R$1.32 | R$1.75 |
| April 2016 | R$1.18 | R$1.56 |
| March 2016 | R$1.28 | R$1.70 |
| February 2016 | R$1.32 | R$1.75 |
| January 2016 | R$1.41 | R$1.87 |
| December 2015 | R$1.43 | R$1.90 |
| November 2015 | R$1.39 | R$1.85 |
| October 2015 | R$1.36 | R$1.80 |
| September 2015 | R$1.21 | R$1.73 |
| August 2015 | R$1.12 | R$1.60 |
| July 2015 | R$1.12 | R$1.60 |
| June 2015 | R$1.16 | R$1.65 |
| May 2015 | R$1.12 | R$1.60 |
| April 2015 | R$1 | R$1.43 |
| March 2015 | R$0.92 | R$1.32 |
| February 2015 | R$0.97 | R$1.38 |
| January 2015 | R$1.15 | R$1.64 |
| December 2014 | R$1.16 | R$1.65 |
| November 2014 | R$0.98 | R$1.40 |
| October 2014 | R$0.96 | R$1.37 |
| September 2014 | R$1.13 | R$1.78 |
| August 2014 | R$0.96 | R$1.50 |
| July 2014 | R$0.93 | R$1.46 |
| June 2014 | R$0.96 | R$1.51 |
| May 2014 | R$0.95 | R$1.49 |
| April 2014 | R$0.89 | R$1.39 |
| March 2014 | R$0.93 | R$1.46 |
| February 2014 | R$0.77 | R$1.21 |
| January 2014 | R$1.02 | R$1.60 |
| December 2013 | R$0.89 | R$1.40 |
| November 2013 | R$0.95 | R$1.49 |
| October 2013 | R$1 | R$1.57 |
| September 2013 | R$0.90 | R$1.56 |
| August 2013 | R$0.71 | R$1.23 |
| July 2013 | R$0.60 | R$1.03 |
| June 2013 | R$0.64 | R$1.10 |
| May 2013 | R$0.68 | R$1.18 |
| April 2013 | R$0.59 | R$1.02 |
| March 2013 | R$0.59 | R$1.01 |
| February 2013 | R$0.58 | R$1 |
| January 2013 | R$0.58 | R$1 |
| December 2012 | R$0.58 | R$0.99 |
| November 2012 | R$0.63 | R$1.09 |
| October 2012 | R$0.61 | R$1.05 |
| September 2012 | R$0.62 | R$1.06 |
| August 2012 | R$0.61 | R$1.05 |
| July 2012 | R$0.56 | R$0.96 |
| June 2012 | R$0.57 | R$0.98 |
| May 2012 | R$0.57 | R$0.98 |
| April 2012 | R$0.62 | R$1.07 |
| March 2012 | R$0.64 | R$1.10 |
| February 2012 | R$0.64 | R$1.10 |
| January 2012 | R$0.63 | R$1.08 |
| December 2011 | R$0.60 | R$1.04 |
| November 2011 | R$0.62 | R$1.06 |
| October 2011 | R$0.67 | R$1.15 |
| September 2011 | R$0.68 | R$1.17 |
| August 2011 | R$0.68 | R$1.18 |
| July 2011 | R$0.74 | R$1.27 |
| June 2011 | R$0.72 | R$1.24 |
| May 2011 | R$0.75 | R$1.30 |
| April 2011 | R$0.72 | R$1.25 |
| March 2011 | R$0.73 | R$1.26 |
| February 2011 | R$0.69 | R$1.19 |
| January 2011 | R$0.77 | R$1.32 |
| December 2010 | R$0.80 | R$5.50 |
| November 2010 | R$0.72 | R$4.95 |
| October 2010 | R$0.58 | R$6.32 |
| September 2010 | R$0.52 | R$5.75 |
| August 2010 | R$0.46 | R$5.10 |
| July 2010 | R$0.52 | R$5.70 |
| June 2010 | R$0.52 | R$5.70 |
| May 2010 | R$0.58 | R$6.30 |
| April 2010 | R$0.64 | R$6.98 |
| March 2010 | R$0.65 | R$7.15 |
| February 2010 | R$0.70 | R$7.69 |
| January 2010 | R$0.71 | R$7.78 |
| December 2009 | R$0.67 | R$7.34 |
| November 2009 | R$0.70 | R$7.67 |
| October 2009 | R$0.69 | R$7.57 |
| September 2009 | R$0.56 | R$7.80 |
| August 2009 | R$0.66 | R$9.13 |
| July 2009 | R$0.61 | R$8.48 |
| June 2009 | R$0.50 | R$6.90 |
| May 2009 | R$0.47 | R$6.45 |
| April 2009 | R$0.44 | R$6.16 |
| March 2009 | R$0.46 | R$6.39 |
| February 2009 | R$0.50 | R$6.95 |
| January 2009 | R$0.52 | R$7.20 |
| December 2008 | R$0.51 | R$7 |
| November 2008 | R$0.47 | R$6.50 |
| October 2008 | R$0.45 | R$6.28 |
| September 2008 | R$0.53 | R$8.89 |
| August 2008 | R$0.61 | R$10.29 |
| July 2008 | R$0.64 | R$10.79 |
| June 2008 | R$0.68 | R$11.48 |
| May 2008 | R$0.71 | R$11.99 |
| April 2008 | R$0.81 | R$13.64 |
| March 2008 | R$0.83 | R$13.96 |
| February 2008 | R$0.83 | R$13.90 |
| January 2008 | R$0.87 | R$14.60 |
| December 2007 | R$0.95 | R$15.95 |
| November 2007 | R$0.88 | R$14.80 |
| October 2007 | R$1 | R$16.88 |
| September 2007 | R$0.78 | R$14.50 |
| August 2007 | R$0.74 | R$13.70 |
| July 2007 | R$0.88 | R$16.42 |
| June 2007 | R$5.32 | R$99 |
| May 2007 | R$4.57 | R$85 |
| April 2007 | R$3.87 | R$72 |
| March 2007 | R$4.40 | R$81.99 |
| February 2007 | R$4.18 | R$77.90 |
| January 2007 | R$2.41 | R$44.80 |
| December 2006 | R$2.10 | R$39 |
| November 2006 | R$1.61 | R$30 |
| October 2006 | R$1.26 | R$23.50 |
| September 2006 | R$1.02 | R$19 |
| August 2006 | R$0.94 | R$17.50 |
| July 2006 | R$0.91 | R$17 |
| June 2006 | R$0.91 | R$17 |
| May 2006 | R$0.79 | R$14.75 |
| April 2006 | R$0.81 | R$15 |
| March 2006 | R$0.86 | R$16 |
| February 2006 | R$1 | R$18.70 |
| January 2006 | R$0.98 | R$18.20 |
| December 2005 | R$1.02 | R$19 |
| November 2005 | R$1.08 | R$20 |
| October 2005 | R$1.08 | R$20 |
| September 2005 | R$1.16 | R$21.50 |
| August 2005 | R$1.18 | R$22 |
| July 2005 | R$1.18 | R$22 |
| June 2005 | R$1.18 | R$22 |
| May 2005 | R$1.24 | R$23 |
| April 2005 | R$1.48 | R$27.50 |
| March 2005 | R$1.56 | R$29 |
| February 2005 | R$1.50 | R$28 |
| January 2005 | R$1.29 | R$24.01 |
| December 2004 | R$1.34 | R$25 |
| November 2004 | R$1.35 | R$25.20 |
| October 2004 | R$1.54 | R$28.69 |
| September 2004 | R$1.45 | R$27 |
| August 2004 | R$1.13 | R$21 |
| July 2004 | R$1.02 | R$19 |
| June 2004 | R$1.02 | R$18.99 |
| May 2004 | R$0.96 | R$17.90 |
| April 2004 | R$1.02 | R$18.99 |
| March 2004 | R$1 | R$18.70 |
| February 2004 | R$1.05 | R$19.60 |
| January 2004 | R$1.02 | R$19 |
| December 2003 | R$1.08 | R$20 |
| November 2003 | R$1.06 | R$19.70 |
| October 2003 | R$1.02 | R$19 |
| September 2003 | R$0.96 | R$17.89 |
| August 2003 | R$0.92 | R$17.20 |
| July 2003 | R$0.94 | R$17.50 |
| June 2003 | R$0.94 | R$17.59 |
| May 2003 | R$0.86 | R$16 |
| April 2003 | R$0.91 | R$17 |
| March 2003 | R$0.75 | R$14.01 |
| February 2003 | R$0.86 | R$16 |
| January 2003 | R$0.91 | R$17 |
| December 2002 | R$0.81 | R$15 |
| November 2002 | R$0.88 | R$16.40 |
| October 2002 | R$0.83 | R$15.51 |
| September 2002 | R$0.86 | R$16 |
| August 2002 | R$0.89 | R$16.50 |
| July 2002 | R$1.05 | R$19.50 |
| June 2002 | R$1.18 | R$22 |
| May 2002 | R$1.13 | R$21 |
| April 2002 | R$1.26 | R$23.40 |
| March 2002 | R$1.18 | R$21.99 |
| February 2002 | R$1.24 | R$23.08 |
| January 2002 | R$1.29 | R$24.09 |
| December 2001 | R$1.37 | R$25.50 |
| November 2001 | R$1.18 | R$21.99 |
| October 2001 | R$1.37 | R$25.45 |
| September 2001 | R$1.15 | R$21.40 |
| August 2001 | R$1.34 | R$24.99 |
| July 2001 | R$1.40 | R$26 |
| June 2001 | R$1.53 | R$28.50 |
| May 2001 | R$1.18 | R$22 |
| April 2001 | R$1.52 | R$28.30 |
| March 2001 | R$1.50 | R$28 |
| February 2001 | R$1.56 | R$29 |
| January 2001 | R$1.61 | R$30 |
| December 2000 | R$1.34 | R$25 |
| November 2000 | R$1.18 | R$22 |
| October 2000 | R$1.29 | R$24 |
| September 2000 | R$1.40 | R$26 |
| August 2000 | R$1.46 | R$27.10 |
| July 2000 | R$1.29 | R$24 |
| June 2000 | R$1.16 | R$21.50 |
| May 2000 | R$1.13 | R$21 |
| April 2000 | R$1.22 | R$22.80 |
| March 2000 | R$1 | R$18.60 |
| February 2000 | R$0.99 | R$18.50 |
| January 2000 | R$0.94 | R$17.50 |
| December 1999 | R$0.94 | R$17.50 |
| November 1999 | R$0.70 | R$13 |
| October 1999 | R$0.54 | R$10.10 |
| September 1999 | R$0.54 | R$10 |
| July 1999 | R$0.59 | R$11 |
| June 1999 | R$0.50 | R$9.40 |
| May 1999 | R$0.42 | R$7.80 |
| April 1999 | R$0.40 | R$7.50 |
| March 1999 | R$0.40 | R$7.50 |
| February 1999 | R$0.32 | R$6 |
| January 1999 | R$0.32 | R$6 |
| December 1998 | R$0.18 | R$3.40 |
| November 1998 | R$0.19 | R$3.50 |
| October 1998 | R$0.17 | R$3.20 |
| September 1998 | R$0.24 | R$4.50 |
| August 1998 | R$0.27 | R$5 |
| July 1998 | R$0.32 | R$5.99 |
| June 1998 | R$0.36 | R$6.80 |
| May 1998 | R$0.37 | R$6.91 |
| April 1998 | R$0.40 | R$7.50 |
| March 1998 | R$0.39 | R$7.20 |
| December 1997 | R$0.46 | R$8.50 |
| November 1997 | R$0.38 | R$7 |
| October 1997 | R$0.38 | R$7 |
| September 1997 | R$0.43 | R$8 |
| August 1997 | R$0.46 | R$8.50 |
| July 1997 | R$0.54 | R$10 |
| June 1997 | R$0.47 | R$8.79 |
| May 1997 | R$0.48 | R$9 |
| April 1997 | R$0.55 | R$10.30 |
| March 1997 | R$0.59 | R$11 |
| February 1997 | R$0.60 | R$11.20 |
| January 1997 | R$0.53 | R$9.80 |
| December 1996 | R$0.66 | R$12.30 |
| November 1996 | R$0.60 | R$11.10 |
| October 1996 | R$0.75 | R$13.90 |
| September 1996 | R$0.72 | R$13.50 |
| August 1996 | R$0.61 | R$11.30 |
| July 1996 | R$0.67 | R$12.50 |
| June 1996 | R$0.75 | R$14 |
| May 1996 | R$0.56 | R$10.40 |
| April 1996 | R$0.64 | R$12 |
| March 1996 | R$0.51 | R$9.50 |
| February 1996 | R$0.70 | R$13 |
| January 1996 | R$0.74 | R$13.80 |
| December 1995 | R$0.86 | R$16 |
| November 1995 | R$0.97 | R$18 |
| October 1995 | R$1.53 | R$28.40 |
| September 1995 | R$1.69 | R$31.49 |
| August 1995 | R$1.88 | R$35 |
| July 1995 | R$1.88 | R$35 |
| June 1995 | R$1.75 | R$32.50 |
| May 1995 | R$2.01 | R$37.49 |
| April 1995 | R$1.97 | R$36.70 |
| March 1995 | R$1.85 | R$34.50 |
| February 1995 | R$2.20 | R$40.90 |
| January 1995 | R$2.52 | R$46.99 |
| December 1994 | R$2.85 | R$53 |
| November 1994 | R$2.74 | R$51 |
| October 1994 | R$1.99 | R$37 |
| September 1994 | R$1.88 | R$35 |
| August 1994 | R$1.37 | R$25.48 |
| July 1994 | R$1.10 | R$20.50 |
| June 1994 | R$1.04 | R$19.27 |
| May 1994 | R$0.67 | R$12.55 |
| April 1994 | R$0.52 | R$9.60 |
| March 1994 | R$0.39 | R$7.27 |
| February 1994 | R$0.20 | R$3.82 |
| January 1994 | R$0.16 | R$2.91 |
| December 1993 | R$0.06 | R$1.13 |
| November 1993 | R$0.04 | R$0.84 |
| October 1993 | R$0.04 | R$0.69 |
| September 1993 | R$0.02 | R$0.27 |
| August 1993 | R$0.01 | R$0.23 |
| July 1993 | R$0.01 | R$0.14 |
| June 1993 | R$0 | R$0.07 |
| May 1993 | R$0 | R$0.06 |
| April 1993 | R$0 | R$0.03 |
| March 1993 | R$0 | R$0.02 |
| February 1993 | R$0 | R$0.01 |
| January 1993 | - | R$0.01 |
| December 1992 | - | R$0 |
| November 1992 | - | R$0 |
| October 1992 | R$0 | R$0.02 |
PTNT4.SA
Price: R$7.30
52 week price:
Dividend Yield: 0.06%
Earnings Per Share: -0.09 BRL
P/E Ratio: 2.68
Exchange: SAO
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 403.9 million
Average Dividend Frequency: 2