PT Pratama Widya Tbk ( PTPW.JK) - Price History
Monthly price history for PTPW.JK (PT Pratama Widya Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR930 | IDR930 |
| May 2026 | IDR940 | IDR940 |
| April 2026 | IDR950 | IDR950 |
| March 2026 | IDR945 | IDR945 |
| February 2026 | IDR1,000 | IDR1,000 |
| January 2026 | IDR990 | IDR990 |
| December 2025 | IDR1,035 | IDR1,035 |
| November 2025 | IDR980 | IDR980 |
| October 2025 | IDR970 | IDR970 |
| September 2025 | IDR930 | IDR930 |
| August 2025 | IDR960 | IDR960 |
| July 2025 | IDR955 | IDR955 |
| June 2025 | IDR904.27 | IDR910 |
| May 2025 | IDR889.37 | IDR895 |
| April 2025 | IDR889.37 | IDR895 |
| March 2025 | IDR844.65 | IDR850 |
| February 2025 | IDR824.78 | IDR830 |
| January 2025 | IDR839.68 | IDR845 |
| December 2024 | IDR854.59 | IDR860 |
| November 2024 | IDR919.18 | IDR925 |
| October 2024 | IDR958.93 | IDR965 |
| September 2024 | IDR919.18 | IDR925 |
| August 2024 | IDR934.09 | IDR940 |
| July 2024 | IDR899.31 | IDR905 |
| June 2024 | IDR909.24 | IDR915 |
| May 2024 | IDR884.40 | IDR890 |
| April 2024 | IDR939.05 | IDR945 |
| March 2024 | IDR924.15 | IDR930 |
| February 2024 | IDR919.18 | IDR925 |
| January 2024 | IDR934.09 | IDR940 |
| December 2023 | IDR968.87 | IDR975 |
| November 2023 | IDR963.90 | IDR970 |
| October 2023 | IDR894.34 | IDR900 |
| September 2023 | IDR1,003.64 | IDR1,010 |
| August 2023 | IDR1,038.42 | IDR1,045 |
| July 2023 | IDR978.80 | IDR985 |
| June 2023 | IDR1,003.80 | IDR1,030 |
| May 2023 | IDR935.58 | IDR960 |
| April 2023 | IDR950.20 | IDR975 |
| March 2023 | IDR950.20 | IDR975 |
| February 2023 | IDR911.22 | IDR935 |
| January 2023 | IDR925.84 | IDR950 |
| December 2022 | IDR877.11 | IDR900 |
| November 2022 | IDR843 | IDR865 |
| October 2022 | IDR838.13 | IDR860 |
| September 2022 | IDR994.06 | IDR1,020 |
| August 2022 | IDR1,023.29 | IDR1,050 |
| July 2022 | IDR1,042.78 | IDR1,070 |
| June 2022 | IDR998.93 | IDR1,025 |
| May 2022 | IDR916.09 | IDR940 |
| April 2022 | IDR867.36 | IDR890 |
| March 2022 | IDR823.51 | IDR845 |
| February 2022 | IDR755.29 | IDR775 |
| January 2022 | IDR716.31 | IDR735 |
| December 2021 | IDR706.56 | IDR725 |
| November 2021 | IDR745.54 | IDR765 |
| October 2021 | IDR838.13 | IDR860 |
| September 2021 | IDR940.46 | IDR965 |
| August 2021 | IDR906.35 | IDR930 |
| July 2021 | IDR828.38 | IDR850 |
| June 2021 | IDR1,101.26 | IDR1,130 |
| May 2021 | IDR1,227.95 | IDR1,260 |
| April 2021 | IDR1,223.08 | IDR1,255 |
| March 2021 | IDR1,315.66 | IDR1,350 |
| February 2021 | IDR1,876.04 | IDR1,925 |
| January 2021 | IDR1,223.08 | IDR1,255 |
| December 2020 | IDR1,047.66 | IDR1,075 |
| November 2020 | IDR1,072.02 | IDR1,100 |
| October 2020 | IDR1,218.21 | IDR1,250 |
| September 2020 | IDR1,281.55 | IDR1,315 |
| August 2020 | IDR1,369.26 | IDR1,405 |
| July 2020 | IDR1,544.69 | IDR1,585 |
| June 2020 | IDR1,033.04 | IDR1,060 |
| May 2020 | IDR794.27 | IDR815 |
| April 2020 | IDR735.80 | IDR755 |
| March 2020 | IDR589.61 | IDR605 |
| February 2020 | IDR760.16 | IDR780 |
PTPW.JK
Price: IDR930
Dividend Yield: 0.58%
Forward Dividend Yield: 0.61%
Dividend Per Share: 5.69 IDR
Earnings Per Share: 75.33 IDR
P/E Ratio: 13.01
Exchange: JKT
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 860.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1