Purpose US Dividend Fund ( PUD.TO) - Price History
Stock symbol PUD.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PUD.TO (Purpose US Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$23.82 | CA$23.82 |
| December 2023 | CA$23.82 | CA$23.82 |
| November 2023 | CA$23.82 | CA$23.82 |
| October 2023 | CA$23.82 | CA$23.82 |
| September 2023 | CA$23.82 | CA$23.82 |
| August 2023 | CA$23.82 | CA$23.82 |
| July 2023 | CA$23.82 | CA$23.82 |
| June 2023 | CA$23.82 | CA$23.82 |
| March 2023 | CA$23.34 | CA$23.34 |
| February 2023 | CA$24.51 | CA$24.60 |
| January 2023 | CA$25.02 | CA$25.18 |
| December 2022 | CA$24.77 | CA$24.99 |
| November 2022 | CA$25.28 | CA$25.57 |
| October 2022 | CA$23.51 | CA$23.84 |
| September 2022 | CA$23.19 | CA$23.58 |
| August 2022 | CA$24.77 | CA$25.26 |
| July 2022 | CA$23.46 | CA$23.99 |
| June 2022 | CA$23.22 | CA$23.81 |
| May 2022 | CA$24.67 | CA$25.36 |
| April 2022 | CA$24.74 | CA$25.50 |
| March 2022 | CA$25.26 | CA$26.10 |
| February 2022 | CA$23.94 | CA$24.80 |
| January 2022 | CA$24.62 | CA$25.57 |
| December 2021 | CA$24.83 | CA$25.86 |
| November 2021 | CA$24.48 | CA$25.56 |
| October 2021 | CA$24.71 | CA$25.86 |
| September 2021 | CA$24.26 | CA$25.45 |
| August 2021 | CA$25.04 | CA$26.34 |
| July 2021 | CA$24.50 | CA$25.84 |
| June 2021 | CA$24.29 | CA$25.68 |
| May 2021 | CA$24.20 | CA$25.65 |
| April 2021 | CA$23.49 | CA$24.96 |
| March 2021 | CA$22.56 | CA$24.03 |
| February 2021 | CA$21.68 | CA$23.16 |
| January 2021 | CA$21.23 | CA$22.74 |
| December 2020 | CA$20.60 | CA$22.13 |
| November 2020 | CA$20.62 | CA$22.21 |
| October 2020 | CA$19.47 | CA$21.04 |
| September 2020 | CA$19.03 | CA$20.63 |
| August 2020 | CA$18.23 | CA$19.82 |
| July 2020 | CA$18.17 | CA$19.82 |
| June 2020 | CA$18.11 | CA$19.82 |
| May 2020 | CA$17.82 | CA$19.57 |
| April 2020 | CA$17.45 | CA$19.23 |
| March 2020 | CA$15.51 | CA$17.15 |
| February 2020 | CA$18.39 | CA$20.41 |
| January 2020 | CA$21.01 | CA$23.39 |
| December 2019 | CA$21.04 | CA$23.49 |
| November 2019 | CA$21.20 | CA$23.73 |
| October 2019 | CA$20.59 | CA$23.11 |
| September 2019 | CA$20.34 | CA$22.90 |
| August 2019 | CA$19.79 | CA$22.34 |
| July 2019 | CA$19.96 | CA$22.60 |
| June 2019 | CA$19.68 | CA$22.34 |
| May 2019 | CA$18.82 | CA$21.43 |
| April 2019 | CA$20.07 | CA$22.92 |
| March 2019 | CA$19.52 | CA$22.36 |
| February 2019 | CA$19.50 | CA$22.40 |
| January 2019 | CA$18.33 | CA$21.12 |
| December 2018 | CA$17.07 | CA$19.73 |
| November 2018 | CA$19.20 | CA$22.26 |
| October 2018 | CA$18.86 | CA$21.93 |
| September 2018 | CA$20.23 | CA$23.59 |
| August 2018 | CA$20.22 | CA$23.65 |
| July 2018 | CA$19.66 | CA$23.05 |
| June 2018 | CA$19.04 | CA$22.39 |
| May 2018 | CA$19.08 | CA$22.51 |
| April 2018 | CA$18.84 | CA$22.29 |
| March 2018 | CA$18.42 | CA$21.85 |
| February 2018 | CA$19.09 | CA$22.71 |
| January 2018 | CA$20.13 | CA$24.02 |
| December 2017 | CA$19.32 | CA$23.12 |
| November 2017 | CA$19.25 | CA$23.10 |
| October 2017 | CA$18.89 | CA$22.73 |
| September 2017 | CA$18.55 | CA$22.38 |
| August 2017 | CA$17.98 | CA$21.75 |
| July 2017 | CA$18.08 | CA$21.92 |
| June 2017 | CA$18.34 | CA$22.28 |
| May 2017 | CA$18.22 | CA$22.19 |
| April 2017 | CA$18.35 | CA$22.40 |
| March 2017 | CA$18.16 | CA$22.21 |
| February 2017 | CA$18.31 | CA$22.45 |
| January 2017 | CA$17.91 | CA$22 |
| December 2016 | CA$17.83 | CA$21.95 |
| November 2016 | CA$17.62 | CA$21.74 |
| October 2016 | CA$16.89 | CA$20.88 |
| September 2016 | CA$17.53 | CA$21.72 |
| August 2016 | CA$17.36 | CA$21.56 |
| July 2016 | CA$17.36 | CA$21.62 |
| June 2016 | CA$16.50 | CA$20.60 |
| May 2016 | CA$16.42 | CA$20.55 |
| April 2016 | CA$16.43 | CA$20.61 |
| March 2016 | CA$16.26 | CA$20.45 |
| February 2016 | CA$15.02 | CA$18.94 |
| January 2016 | CA$14.76 | CA$18.67 |
| December 2015 | CA$15.35 | CA$19.48 |
| November 2015 | CA$15.62 | CA$19.89 |
| October 2015 | CA$15.69 | CA$20.02 |
| September 2015 | CA$14.48 | CA$18.52 |
| August 2015 | CA$14.80 | CA$18.97 |
| July 2015 | CA$15.45 | CA$19.84 |
| June 2015 | CA$15.50 | CA$19.94 |
| May 2015 | CA$15.97 | CA$20.60 |
| April 2015 | CA$16.08 | CA$20.77 |
| March 2015 | CA$16.07 | CA$20.79 |
| February 2015 | CA$16.18 | CA$20.97 |
| January 2015 | CA$15.59 | CA$20.24 |
| December 2014 | CA$15.80 | CA$20.54 |
| November 2014 | CA$15.48 | CA$20.16 |
PUD.TO
Price: CA$23.82
52 week price:
Forward Dividend Yield: 1.34%
Dividend Per Share: 0.34 CAD
P/E Ratio: 14.18
Exchange: TOR
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR5: 5.76%