Purpose US Dividend Fund - Price History

Monthly price history for PUD.TO (Purpose US Dividend Fund)

DateAdjusted priceReal price
May 2024 CA$23.82 CA$23.82
December 2023 CA$23.82 CA$23.82
November 2023 CA$23.82 CA$23.82
October 2023 CA$23.82 CA$23.82
September 2023 CA$23.82 CA$23.82
August 2023 CA$23.82 CA$23.82
July 2023 CA$23.82 CA$23.82
June 2023 CA$23.82 CA$23.82
March 2023 CA$23.34 CA$23.34
February 2023 CA$24.51 CA$24.60
January 2023 CA$25.02 CA$25.18
December 2022 CA$24.77 CA$24.99
November 2022 CA$25.28 CA$25.57
October 2022 CA$23.51 CA$23.84
September 2022 CA$23.19 CA$23.58
August 2022 CA$24.77 CA$25.26
July 2022 CA$23.46 CA$23.99
June 2022 CA$23.22 CA$23.81
May 2022 CA$24.67 CA$25.36
April 2022 CA$24.74 CA$25.50
March 2022 CA$25.26 CA$26.10
February 2022 CA$23.94 CA$24.80
January 2022 CA$24.62 CA$25.57
December 2021 CA$24.83 CA$25.86
November 2021 CA$24.48 CA$25.56
October 2021 CA$24.71 CA$25.86
September 2021 CA$24.26 CA$25.45
August 2021 CA$25.04 CA$26.34
July 2021 CA$24.50 CA$25.84
June 2021 CA$24.29 CA$25.68
May 2021 CA$24.20 CA$25.65
April 2021 CA$23.49 CA$24.96
March 2021 CA$22.56 CA$24.03
February 2021 CA$21.68 CA$23.16
January 2021 CA$21.23 CA$22.74
December 2020 CA$20.60 CA$22.13
November 2020 CA$20.62 CA$22.21
October 2020 CA$19.47 CA$21.04
September 2020 CA$19.03 CA$20.63
August 2020 CA$18.23 CA$19.82
July 2020 CA$18.17 CA$19.82
June 2020 CA$18.11 CA$19.82
May 2020 CA$17.82 CA$19.57
April 2020 CA$17.45 CA$19.23
March 2020 CA$15.51 CA$17.15
February 2020 CA$18.39 CA$20.41
January 2020 CA$21.01 CA$23.39
December 2019 CA$21.04 CA$23.49
November 2019 CA$21.20 CA$23.73
October 2019 CA$20.59 CA$23.11
September 2019 CA$20.34 CA$22.90
August 2019 CA$19.79 CA$22.34
July 2019 CA$19.96 CA$22.60
June 2019 CA$19.68 CA$22.34
May 2019 CA$18.82 CA$21.43
April 2019 CA$20.07 CA$22.92
March 2019 CA$19.52 CA$22.36
February 2019 CA$19.50 CA$22.40
January 2019 CA$18.33 CA$21.12
December 2018 CA$17.07 CA$19.73
November 2018 CA$19.20 CA$22.26
October 2018 CA$18.86 CA$21.93
September 2018 CA$20.23 CA$23.59
August 2018 CA$20.22 CA$23.65
July 2018 CA$19.66 CA$23.05
June 2018 CA$19.04 CA$22.39
May 2018 CA$19.08 CA$22.51
April 2018 CA$18.84 CA$22.29
March 2018 CA$18.42 CA$21.85
February 2018 CA$19.09 CA$22.71
January 2018 CA$20.13 CA$24.02
December 2017 CA$19.32 CA$23.12
November 2017 CA$19.25 CA$23.10
October 2017 CA$18.89 CA$22.73
September 2017 CA$18.55 CA$22.38
August 2017 CA$17.98 CA$21.75
July 2017 CA$18.08 CA$21.92
June 2017 CA$18.34 CA$22.28
May 2017 CA$18.22 CA$22.19
April 2017 CA$18.35 CA$22.40
March 2017 CA$18.16 CA$22.21
February 2017 CA$18.31 CA$22.45
January 2017 CA$17.91 CA$22
December 2016 CA$17.83 CA$21.95
November 2016 CA$17.62 CA$21.74
October 2016 CA$16.89 CA$20.88
September 2016 CA$17.53 CA$21.72
August 2016 CA$17.36 CA$21.56
July 2016 CA$17.36 CA$21.62
June 2016 CA$16.50 CA$20.60
May 2016 CA$16.42 CA$20.55
April 2016 CA$16.43 CA$20.61
March 2016 CA$16.26 CA$20.45
February 2016 CA$15.02 CA$18.94
January 2016 CA$14.76 CA$18.67
December 2015 CA$15.35 CA$19.48
November 2015 CA$15.62 CA$19.89
October 2015 CA$15.69 CA$20.02
September 2015 CA$14.48 CA$18.52
August 2015 CA$14.80 CA$18.97
July 2015 CA$15.45 CA$19.84
June 2015 CA$15.50 CA$19.94
May 2015 CA$15.97 CA$20.60
April 2015 CA$16.08 CA$20.77
March 2015 CA$16.07 CA$20.79
February 2015 CA$16.18 CA$20.97
January 2015 CA$15.59 CA$20.24
December 2014 CA$15.80 CA$20.54
November 2014 CA$15.48 CA$20.16

PUD.TO

Price: CA$23.82

52 week price:
23.31
25.77

5-year range yield:
0.74%
1.12%

Forward Dividend Yield: 1.34%

Dividend Per Share: 0.34 CAD

P/E Ratio: 14.18

Exchange: TOR

Average Dividend Frequency: 11

Years Paying Dividends: 10

DGR5: 5.76%

Links: