PT Putra Rajawali Kencana Tbk ( PURA.JK) - Price History
Monthly price history for PURA.JK (PT Putra Rajawali Kencana Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR31 | IDR31 |
| May 2026 | IDR38 | IDR38 |
| April 2026 | IDR32 | IDR32 |
| March 2026 | IDR29 | IDR29 |
| February 2026 | IDR36 | IDR36 |
| January 2026 | IDR31 | IDR31 |
| December 2025 | IDR44 | IDR44 |
| November 2025 | IDR36 | IDR36 |
| October 2025 | IDR25 | IDR25 |
| September 2025 | IDR36 | IDR36 |
| August 2025 | IDR24 | IDR24 |
| July 2025 | IDR13 | IDR13 |
| June 2025 | IDR15 | IDR15 |
| May 2025 | IDR15 | IDR15 |
| April 2025 | IDR13 | IDR13 |
| March 2025 | IDR10 | IDR10 |
| February 2025 | IDR12 | IDR12 |
| January 2025 | IDR14 | IDR14 |
| December 2024 | IDR12 | IDR12 |
| November 2024 | IDR13 | IDR13 |
| October 2024 | IDR16 | IDR16 |
| September 2024 | IDR18 | IDR18 |
| August 2024 | IDR20 | IDR20 |
| July 2024 | IDR22 | IDR22 |
| June 2024 | IDR10 | IDR10 |
| May 2024 | IDR9 | IDR9 |
| April 2024 | IDR11 | IDR11 |
| March 2024 | IDR34 | IDR34 |
| February 2024 | IDR50 | IDR50 |
| January 2024 | IDR50 | IDR50 |
| December 2023 | IDR50 | IDR50 |
| November 2023 | IDR50 | IDR50 |
| October 2023 | IDR50 | IDR50 |
| September 2023 | IDR50 | IDR50 |
| August 2023 | IDR50 | IDR50 |
| July 2023 | IDR50 | IDR50 |
| June 2023 | IDR50 | IDR50 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR50 | IDR50 |
| March 2023 | IDR50 | IDR50 |
| February 2023 | IDR50 | IDR50 |
| January 2023 | IDR50 | IDR50 |
| December 2022 | IDR50 | IDR50 |
| November 2022 | IDR50 | IDR50 |
| October 2022 | IDR50 | IDR50 |
| September 2022 | IDR50 | IDR50 |
| August 2022 | IDR52 | IDR52 |
| July 2022 | IDR50 | IDR50 |
| June 2022 | IDR50 | IDR50 |
| May 2022 | IDR50 | IDR50 |
| April 2022 | IDR50 | IDR50 |
| March 2022 | IDR50 | IDR50 |
| February 2022 | IDR50 | IDR50 |
| January 2022 | IDR51 | IDR51 |
| December 2021 | IDR64 | IDR64 |
| November 2021 | IDR57 | IDR57 |
| October 2021 | IDR51 | IDR51 |
| September 2021 | IDR73 | IDR73 |
| August 2021 | IDR50 | IDR50 |
| July 2021 | IDR50 | IDR50 |
| June 2021 | IDR51 | IDR51 |
| May 2021 | IDR141 | IDR141 |
| April 2021 | IDR106 | IDR106 |
| March 2021 | IDR103 | IDR103 |
| February 2021 | IDR112 | IDR112 |
| January 2021 | IDR115 | IDR115 |
| December 2020 | IDR123 | IDR123 |
| November 2020 | IDR139 | IDR139 |
| October 2020 | IDR128 | IDR128 |
| September 2020 | IDR133 | IDR133 |
| August 2020 | IDR126 | IDR126 |
| July 2020 | IDR130 | IDR130 |
| June 2020 | IDR95 | IDR95 |
| May 2020 | IDR75 | IDR75 |
| April 2020 | IDR81 | IDR81 |
| March 2020 | IDR80 | IDR80 |
| February 2020 | IDR143 | IDR143 |
| January 2020 | IDR208 | IDR208 |
PURA.JK
Price: IDR31
52 week price:
Earnings Per Share: 1.45 IDR
P/E Ratio: 23.50
Exchange: JKT
Sector: Industrials
Industry: Trucking
Market Capitalization: 214.3 billion