Get 20% lifetime commission for referring investors to digrin.com
here.
Puravankara Limited - Price History
Monthly price history for PURVA.BO (Puravankara Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹415.90 | ₹415.90 |
April 2024 | ₹390.95 | ₹390.95 |
March 2024 | ₹209.75 | ₹209.75 |
February 2024 | ₹238.70 | ₹238.70 |
January 2024 | ₹253 | ₹259.30 |
December 2023 | ₹182.36 | ₹186.90 |
November 2023 | ₹152.60 | ₹156.40 |
October 2023 | ₹137.09 | ₹140.50 |
September 2023 | ₹128.21 | ₹131.40 |
August 2023 | ₹105.52 | ₹108.15 |
July 2023 | ₹103.03 | ₹105.60 |
June 2023 | ₹90.11 | ₹92.35 |
May 2023 | ₹81.08 | ₹83.10 |
April 2023 | ₹75.23 | ₹77.10 |
March 2023 | ₹63.76 | ₹65.35 |
February 2023 | ₹76.69 | ₹78.60 |
January 2023 | ₹87.52 | ₹89.70 |
December 2022 | ₹89.62 | ₹91.85 |
November 2022 | ₹89.91 | ₹92.15 |
October 2022 | ₹91.96 | ₹94.25 |
September 2022 | ₹92.25 | ₹94.55 |
August 2022 | ₹97.55 | ₹104.60 |
July 2022 | ₹88.09 | ₹94.45 |
June 2022 | ₹77.22 | ₹82.80 |
May 2022 | ₹90 | ₹96.50 |
April 2022 | ₹97.97 | ₹105.05 |
March 2022 | ₹99.51 | ₹106.70 |
February 2022 | ₹104.41 | ₹111.95 |
January 2022 | ₹131.55 | ₹141.05 |
December 2021 | ₹129.68 | ₹139.05 |
November 2021 | ₹126.56 | ₹135.70 |
October 2021 | ₹117.56 | ₹126.05 |
September 2021 | ₹126.23 | ₹135.35 |
August 2021 | ₹91.02 | ₹97.60 |
July 2021 | ₹102.50 | ₹109.90 |
June 2021 | ₹80.90 | ₹86.75 |
May 2021 | ₹76.01 | ₹81.50 |
April 2021 | ₹61.69 | ₹66.15 |
March 2021 | ₹65.28 | ₹70 |
February 2021 | ₹73.44 | ₹78.75 |
January 2021 | ₹74.24 | ₹79.60 |
December 2020 | ₹78.53 | ₹84.20 |
November 2020 | ₹69.11 | ₹74.10 |
October 2020 | ₹40.15 | ₹43.05 |
September 2020 | ₹39.96 | ₹42.85 |
August 2020 | ₹44.77 | ₹48 |
July 2020 | ₹38.05 | ₹40.80 |
June 2020 | ₹37.54 | ₹40.25 |
May 2020 | ₹35.35 | ₹37.90 |
April 2020 | ₹34.83 | ₹37.35 |
March 2020 | ₹32.97 | ₹35.35 |
February 2020 | ₹47.75 | ₹51.20 |
January 2020 | ₹62.86 | ₹67.40 |
December 2019 | ₹53.39 | ₹57.25 |
November 2019 | ₹56.42 | ₹60.50 |
October 2019 | ₹60.95 | ₹65.35 |
September 2019 | ₹60.01 | ₹64.35 |
August 2019 | ₹58.06 | ₹63.15 |
July 2019 | ₹56.64 | ₹61.60 |
June 2019 | ₹64.36 | ₹70 |
May 2019 | ₹75.95 | ₹82.60 |
April 2019 | ₹67.40 | ₹73.30 |
March 2019 | ₹68.18 | ₹74.15 |
February 2019 | ₹64.45 | ₹70.10 |
January 2019 | ₹65.88 | ₹71.65 |
December 2018 | ₹66.66 | ₹72.50 |
November 2018 | ₹70.20 | ₹76.35 |
October 2018 | ₹60.45 | ₹65.75 |
September 2018 | ₹58.57 | ₹63.70 |
August 2018 | ₹85.16 | ₹94.30 |
July 2018 | ₹95.50 | ₹105.75 |
June 2018 | ₹93.87 | ₹103.95 |
May 2018 | ₹112.66 | ₹124.75 |
April 2018 | ₹143.81 | ₹159.25 |
March 2018 | ₹125.80 | ₹139.30 |
February 2018 | ₹130.99 | ₹145.05 |
January 2018 | ₹136 | ₹150.60 |
December 2017 | ₹150.95 | ₹167.15 |
November 2017 | ₹124.80 | ₹138.20 |
October 2017 | ₹87.33 | ₹96.70 |
September 2017 | ₹65.74 | ₹72.80 |
August 2017 | ₹65.16 | ₹72.15 |
July 2017 | ₹66.27 | ₹75.70 |
June 2017 | ₹55.02 | ₹62.85 |
May 2017 | ₹57.52 | ₹65.70 |
April 2017 | ₹58.18 | ₹66.45 |
March 2017 | ₹58.96 | ₹67.35 |
February 2017 | ₹45.92 | ₹52.45 |
January 2017 | ₹39.70 | ₹45.35 |
December 2016 | ₹38.26 | ₹43.70 |
November 2016 | ₹35.81 | ₹40.90 |
October 2016 | ₹42.81 | ₹48.90 |
September 2016 | ₹39.44 | ₹45.05 |
August 2016 | ₹43.60 | ₹50.60 |
July 2016 | ₹41.70 | ₹48.40 |
June 2016 | ₹43.04 | ₹49.95 |
May 2016 | ₹42.09 | ₹48.85 |
April 2016 | ₹45.58 | ₹52.90 |
March 2016 | ₹40.84 | ₹47.40 |
February 2016 | ₹38.56 | ₹44.75 |
January 2016 | ₹43.86 | ₹50.90 |
December 2015 | ₹54.37 | ₹63.10 |
November 2015 | ₹54.07 | ₹62.75 |
October 2015 | ₹54.28 | ₹63 |
September 2015 | ₹53.51 | ₹62.10 |
August 2015 | ₹55.21 | ₹65.70 |
July 2015 | ₹58.23 | ₹69.30 |
June 2015 | ₹66.68 | ₹79.35 |
May 2015 | ₹58.53 | ₹69.65 |
April 2015 | ₹55.21 | ₹65.70 |
March 2015 | ₹52.14 | ₹62.05 |
February 2015 | ₹66.68 | ₹79.35 |
January 2015 | ₹69.24 | ₹82.40 |
December 2014 | ₹71.34 | ₹84.90 |
November 2014 | ₹77.18 | ₹91.85 |
October 2014 | ₹84.37 | ₹100.40 |
September 2014 | ₹86.22 | ₹102.60 |
August 2014 | ₹74.13 | ₹90 |
July 2014 | ₹90.57 | ₹109.95 |
June 2014 | ₹91.47 | ₹111.05 |
May 2014 | ₹67.09 | ₹81.45 |
April 2014 | ₹59.43 | ₹72.15 |
March 2014 | ₹56.14 | ₹68.15 |
February 2014 | ₹44.03 | ₹53.45 |
January 2014 | ₹54.82 | ₹66.55 |
December 2013 | ₹66.80 | ₹81.10 |
November 2013 | ₹62.48 | ₹75.85 |
October 2013 | ₹63.96 | ₹77.65 |
September 2013 | ₹59.68 | ₹72.45 |
August 2013 | ₹49.77 | ₹61.30 |
July 2013 | ₹55.50 | ₹68.35 |
June 2013 | ₹68.82 | ₹84.75 |
May 2013 | ₹69.67 | ₹85.80 |
April 2013 | ₹80.83 | ₹99.55 |
March 2013 | ₹71.43 | ₹90.25 |
February 2013 | ₹76.93 | ₹97.20 |
January 2013 | ₹82.95 | ₹104.80 |
December 2012 | ₹79.58 | ₹100.55 |
November 2012 | ₹68.62 | ₹86.70 |
October 2012 | ₹58.45 | ₹73.85 |
September 2012 | ₹55.20 | ₹69.75 |
August 2012 | ₹48.32 | ₹61.05 |
July 2012 | ₹50.07 | ₹64.20 |
June 2012 | ₹51.01 | ₹65.40 |
May 2012 | ₹43.91 | ₹56.30 |
April 2012 | ₹51.63 | ₹66.20 |
March 2012 | ₹53.11 | ₹68.10 |
February 2012 | ₹61.03 | ₹78.25 |
January 2012 | ₹50.66 | ₹64.95 |
December 2011 | ₹43.72 | ₹56.05 |
November 2011 | ₹52.41 | ₹67.20 |
October 2011 | ₹62.40 | ₹80 |
September 2011 | ₹51.36 | ₹65.85 |
August 2011 | ₹52.33 | ₹68.10 |
July 2011 | ₹58.59 | ₹76.25 |
June 2011 | ₹67.04 | ₹87.25 |
May 2011 | ₹74.46 | ₹96.90 |
April 2011 | ₹77.45 | ₹100.80 |
March 2011 | ₹83.14 | ₹108.20 |
February 2011 | ₹81.03 | ₹105.45 |
January 2011 | ₹80.84 | ₹105.20 |
December 2010 | ₹85.37 | ₹111.10 |
November 2010 | ₹78.61 | ₹102.30 |
October 2010 | ₹97.55 | ₹126.95 |
September 2010 | ₹98.89 | ₹128.70 |
August 2010 | ₹84.10 | ₹109.45 |
July 2010 | ₹88.36 | ₹115 |
June 2010 | ₹81.53 | ₹106.10 |
May 2010 | ₹72.11 | ₹94.75 |
April 2010 | ₹84.59 | ₹111.15 |
March 2010 | ₹77.85 | ₹102.30 |
February 2010 | ₹71.99 | ₹94.60 |
January 2010 | ₹77.55 | ₹101.90 |
December 2009 | ₹70.28 | ₹92.35 |
November 2009 | ₹70.20 | ₹92.25 |
October 2009 | ₹72.94 | ₹95.85 |
September 2009 | ₹95.55 | ₹125.55 |
August 2009 | ₹93.80 | ₹123.25 |
July 2009 | ₹74.77 | ₹98.25 |
June 2009 | ₹65.79 | ₹86.45 |
May 2009 | ₹83.52 | ₹109.75 |
April 2009 | ₹52.93 | ₹69.55 |
March 2009 | ₹31.20 | ₹41 |
February 2009 | ₹28.92 | ₹38 |
January 2009 | ₹31.35 | ₹41.20 |
December 2008 | ₹37.52 | ₹49.30 |
November 2008 | ₹23.29 | ₹30.60 |
October 2008 | ₹36.42 | ₹47.85 |
September 2008 | ₹125.30 | ₹164.65 |
August 2008 | ₹153.23 | ₹203.50 |
July 2008 | ₹156.92 | ₹208.40 |
June 2008 | ₹132.82 | ₹176.40 |
May 2008 | ₹173.71 | ₹230.70 |
April 2008 | ₹229.66 | ₹305 |
March 2008 | ₹181.50 | ₹241.05 |
February 2008 | ₹236.77 | ₹314.45 |
January 2008 | ₹243.66 | ₹323.60 |
December 2007 | ₹342.64 | ₹455.05 |
November 2007 | ₹303.18 | ₹402.65 |
October 2007 | ₹341.44 | ₹453.45 |
September 2007 | ₹334.73 | ₹444.55 |
August 2007 | ₹283.91 | ₹377.05 |
PURVA.BO
Price: ₹415.90
52 week price:
Earnings Per Share: 3.19 INR
P/E Ratio: 76.27
Exchange: BSE
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 97.0 billion
Average Dividend Frequency: 1