Puravankara Limited - Price History

Monthly price history for PURVA.BO (Puravankara Limited)

DateAdjusted priceReal price
May 2024 ₹415.90 ₹415.90
April 2024 ₹390.95 ₹390.95
March 2024 ₹209.75 ₹209.75
February 2024 ₹238.70 ₹238.70
January 2024 ₹253 ₹259.30
December 2023 ₹182.36 ₹186.90
November 2023 ₹152.60 ₹156.40
October 2023 ₹137.09 ₹140.50
September 2023 ₹128.21 ₹131.40
August 2023 ₹105.52 ₹108.15
July 2023 ₹103.03 ₹105.60
June 2023 ₹90.11 ₹92.35
May 2023 ₹81.08 ₹83.10
April 2023 ₹75.23 ₹77.10
March 2023 ₹63.76 ₹65.35
February 2023 ₹76.69 ₹78.60
January 2023 ₹87.52 ₹89.70
December 2022 ₹89.62 ₹91.85
November 2022 ₹89.91 ₹92.15
October 2022 ₹91.96 ₹94.25
September 2022 ₹92.25 ₹94.55
August 2022 ₹97.55 ₹104.60
July 2022 ₹88.09 ₹94.45
June 2022 ₹77.22 ₹82.80
May 2022 ₹90 ₹96.50
April 2022 ₹97.97 ₹105.05
March 2022 ₹99.51 ₹106.70
February 2022 ₹104.41 ₹111.95
January 2022 ₹131.55 ₹141.05
December 2021 ₹129.68 ₹139.05
November 2021 ₹126.56 ₹135.70
October 2021 ₹117.56 ₹126.05
September 2021 ₹126.23 ₹135.35
August 2021 ₹91.02 ₹97.60
July 2021 ₹102.50 ₹109.90
June 2021 ₹80.90 ₹86.75
May 2021 ₹76.01 ₹81.50
April 2021 ₹61.69 ₹66.15
March 2021 ₹65.28 ₹70
February 2021 ₹73.44 ₹78.75
January 2021 ₹74.24 ₹79.60
December 2020 ₹78.53 ₹84.20
November 2020 ₹69.11 ₹74.10
October 2020 ₹40.15 ₹43.05
September 2020 ₹39.96 ₹42.85
August 2020 ₹44.77 ₹48
July 2020 ₹38.05 ₹40.80
June 2020 ₹37.54 ₹40.25
May 2020 ₹35.35 ₹37.90
April 2020 ₹34.83 ₹37.35
March 2020 ₹32.97 ₹35.35
February 2020 ₹47.75 ₹51.20
January 2020 ₹62.86 ₹67.40
December 2019 ₹53.39 ₹57.25
November 2019 ₹56.42 ₹60.50
October 2019 ₹60.95 ₹65.35
September 2019 ₹60.01 ₹64.35
August 2019 ₹58.06 ₹63.15
July 2019 ₹56.64 ₹61.60
June 2019 ₹64.36 ₹70
May 2019 ₹75.95 ₹82.60
April 2019 ₹67.40 ₹73.30
March 2019 ₹68.18 ₹74.15
February 2019 ₹64.45 ₹70.10
January 2019 ₹65.88 ₹71.65
December 2018 ₹66.66 ₹72.50
November 2018 ₹70.20 ₹76.35
October 2018 ₹60.45 ₹65.75
September 2018 ₹58.57 ₹63.70
August 2018 ₹85.16 ₹94.30
July 2018 ₹95.50 ₹105.75
June 2018 ₹93.87 ₹103.95
May 2018 ₹112.66 ₹124.75
April 2018 ₹143.81 ₹159.25
March 2018 ₹125.80 ₹139.30
February 2018 ₹130.99 ₹145.05
January 2018 ₹136 ₹150.60
December 2017 ₹150.95 ₹167.15
November 2017 ₹124.80 ₹138.20
October 2017 ₹87.33 ₹96.70
September 2017 ₹65.74 ₹72.80
August 2017 ₹65.16 ₹72.15
July 2017 ₹66.27 ₹75.70
June 2017 ₹55.02 ₹62.85
May 2017 ₹57.52 ₹65.70
April 2017 ₹58.18 ₹66.45
March 2017 ₹58.96 ₹67.35
February 2017 ₹45.92 ₹52.45
January 2017 ₹39.70 ₹45.35
December 2016 ₹38.26 ₹43.70
November 2016 ₹35.81 ₹40.90
October 2016 ₹42.81 ₹48.90
September 2016 ₹39.44 ₹45.05
August 2016 ₹43.60 ₹50.60
July 2016 ₹41.70 ₹48.40
June 2016 ₹43.04 ₹49.95
May 2016 ₹42.09 ₹48.85
April 2016 ₹45.58 ₹52.90
March 2016 ₹40.84 ₹47.40
February 2016 ₹38.56 ₹44.75
January 2016 ₹43.86 ₹50.90
December 2015 ₹54.37 ₹63.10
November 2015 ₹54.07 ₹62.75
October 2015 ₹54.28 ₹63
September 2015 ₹53.51 ₹62.10
August 2015 ₹55.21 ₹65.70
July 2015 ₹58.23 ₹69.30
June 2015 ₹66.68 ₹79.35
May 2015 ₹58.53 ₹69.65
April 2015 ₹55.21 ₹65.70
March 2015 ₹52.14 ₹62.05
February 2015 ₹66.68 ₹79.35
January 2015 ₹69.24 ₹82.40
December 2014 ₹71.34 ₹84.90
November 2014 ₹77.18 ₹91.85
October 2014 ₹84.37 ₹100.40
September 2014 ₹86.22 ₹102.60
August 2014 ₹74.13 ₹90
July 2014 ₹90.57 ₹109.95
June 2014 ₹91.47 ₹111.05
May 2014 ₹67.09 ₹81.45
April 2014 ₹59.43 ₹72.15
March 2014 ₹56.14 ₹68.15
February 2014 ₹44.03 ₹53.45
January 2014 ₹54.82 ₹66.55
December 2013 ₹66.80 ₹81.10
November 2013 ₹62.48 ₹75.85
October 2013 ₹63.96 ₹77.65
September 2013 ₹59.68 ₹72.45
August 2013 ₹49.77 ₹61.30
July 2013 ₹55.50 ₹68.35
June 2013 ₹68.82 ₹84.75
May 2013 ₹69.67 ₹85.80
April 2013 ₹80.83 ₹99.55
March 2013 ₹71.43 ₹90.25
February 2013 ₹76.93 ₹97.20
January 2013 ₹82.95 ₹104.80
December 2012 ₹79.58 ₹100.55
November 2012 ₹68.62 ₹86.70
October 2012 ₹58.45 ₹73.85
September 2012 ₹55.20 ₹69.75
August 2012 ₹48.32 ₹61.05
July 2012 ₹50.07 ₹64.20
June 2012 ₹51.01 ₹65.40
May 2012 ₹43.91 ₹56.30
April 2012 ₹51.63 ₹66.20
March 2012 ₹53.11 ₹68.10
February 2012 ₹61.03 ₹78.25
January 2012 ₹50.66 ₹64.95
December 2011 ₹43.72 ₹56.05
November 2011 ₹52.41 ₹67.20
October 2011 ₹62.40 ₹80
September 2011 ₹51.36 ₹65.85
August 2011 ₹52.33 ₹68.10
July 2011 ₹58.59 ₹76.25
June 2011 ₹67.04 ₹87.25
May 2011 ₹74.46 ₹96.90
April 2011 ₹77.45 ₹100.80
March 2011 ₹83.14 ₹108.20
February 2011 ₹81.03 ₹105.45
January 2011 ₹80.84 ₹105.20
December 2010 ₹85.37 ₹111.10
November 2010 ₹78.61 ₹102.30
October 2010 ₹97.55 ₹126.95
September 2010 ₹98.89 ₹128.70
August 2010 ₹84.10 ₹109.45
July 2010 ₹88.36 ₹115
June 2010 ₹81.53 ₹106.10
May 2010 ₹72.11 ₹94.75
April 2010 ₹84.59 ₹111.15
March 2010 ₹77.85 ₹102.30
February 2010 ₹71.99 ₹94.60
January 2010 ₹77.55 ₹101.90
December 2009 ₹70.28 ₹92.35
November 2009 ₹70.20 ₹92.25
October 2009 ₹72.94 ₹95.85
September 2009 ₹95.55 ₹125.55
August 2009 ₹93.80 ₹123.25
July 2009 ₹74.77 ₹98.25
June 2009 ₹65.79 ₹86.45
May 2009 ₹83.52 ₹109.75
April 2009 ₹52.93 ₹69.55
March 2009 ₹31.20 ₹41
February 2009 ₹28.92 ₹38
January 2009 ₹31.35 ₹41.20
December 2008 ₹37.52 ₹49.30
November 2008 ₹23.29 ₹30.60
October 2008 ₹36.42 ₹47.85
September 2008 ₹125.30 ₹164.65
August 2008 ₹153.23 ₹203.50
July 2008 ₹156.92 ₹208.40
June 2008 ₹132.82 ₹176.40
May 2008 ₹173.71 ₹230.70
April 2008 ₹229.66 ₹305
March 2008 ₹181.50 ₹241.05
February 2008 ₹236.77 ₹314.45
January 2008 ₹243.66 ₹323.60
December 2007 ₹342.64 ₹455.05
November 2007 ₹303.18 ₹402.65
October 2007 ₹341.44 ₹453.45
September 2007 ₹334.73 ₹444.55
August 2007 ₹283.91 ₹377.05

PURVA.BO

Price: ₹415.90

52 week price:
80.36
423.95

Earnings Per Share: 3.19 INR

P/E Ratio: 76.27

Exchange: BSE

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 97.0 billion

Average Dividend Frequency: 1

Links: