Puuilo Plc - Price History
Monthly price history for PUUILO.HE (Puuilo Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.03 | €10.03 |
| April 2024 | €10.22 | €10.22 |
| March 2024 | €9.90 | €9.90 |
| February 2024 | €9.49 | €9.49 |
| January 2024 | €8.92 | €8.92 |
| December 2023 | €8.94 | €8.94 |
| November 2023 | €8.72 | €8.72 |
| October 2023 | €7.90 | €7.90 |
| September 2023 | €7.88 | €8.06 |
| August 2023 | €7.28 | €7.44 |
| July 2023 | €7.28 | €7.44 |
| June 2023 | €7.08 | €7.24 |
| May 2023 | €6.96 | €7.12 |
| April 2023 | €6.70 | €7.02 |
| March 2023 | €6.42 | €6.72 |
| February 2023 | €6.18 | €6.47 |
| January 2023 | €6.04 | €6.32 |
| December 2022 | €5.58 | €5.84 |
| November 2022 | €5.30 | €5.55 |
| October 2022 | €4.87 | €5.10 |
| September 2022 | €4.47 | €4.82 |
| August 2022 | €4.41 | €4.76 |
| July 2022 | €4.60 | €4.96 |
| June 2022 | €4.43 | €4.77 |
| May 2022 | €4.91 | €5.30 |
| April 2022 | €5.95 | €6.57 |
| March 2022 | €6.09 | €6.72 |
| February 2022 | €6.66 | €7.35 |
| January 2022 | €7.24 | €7.99 |
| December 2021 | €8.47 | €9.35 |
| November 2021 | €6.67 | €7.36 |
| October 2021 | €7.40 | €8.17 |
| September 2021 | €6.92 | €7.64 |
| August 2021 | €8.14 | €8.98 |
| July 2021 | €7.22 | €7.96 |
| June 2021 | €7.10 | €7.84 |
PUUILO.HE
Price: €10.03
Dividend Yield: 0.04%
Forward Dividend Yield: 3.33%
Payout Ratio: 75.56%
Dividend Per Share: 0.34 EUR
Earnings Per Share: 0.45 EUR
P/E Ratio: 19.29
Exchange: HEL
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 786.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 2