Physicswallah Limited ( PWL.NS) - Price History
Monthly price history for PWL.NS (Physicswallah Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹102.73 | ₹102.73 |
| May 2026 | ₹106.72 | ₹106.72 |
| April 2026 | ₹108.58 | ₹108.58 |
| March 2026 | ₹87.30 | ₹87.30 |
| February 2026 | ₹86.57 | ₹86.57 |
| January 2026 | ₹119.45 | ₹119.45 |
| December 2025 | ₹132.81 | ₹132.81 |
| November 2025 | ₹124.89 | ₹124.89 |
PWL.NS
Price: ₹102.73
52 week price:
Earnings Per Share: -0.84 INR
Exchange: NSI
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 322.0 billion