Powerlinx Inc. ( PWNX) - Price History
Monthly price history for PWNX (Powerlinx Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| September 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| December 2017 | - | - |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| February 2017 | - | - |
| December 2016 | - | - |
| September 2016 | $0 | $0 |
| August 2016 | - | - |
| May 2016 | - | - |
| March 2016 | $0 | $0 |
| February 2016 | - | - |
| December 2015 | $0 | $0 |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | $0 | $0 |
| June 2015 | - | - |
| April 2015 | $0.01 | $0.01 |
| February 2015 | $0 | $0 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | - | - |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0.01 | $0.01 |
| October 2011 | $0.01 | $0.01 |
| September 2011 | $0.01 | $0.01 |
| August 2011 | $0 | $0 |
| July 2011 | $0.01 | $0.01 |
| June 2011 | $0.01 | $0.01 |
| May 2011 | $0 | $0 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| December 2010 | $0 | $0 |
| November 2010 | $0 | $0 |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0 | $0 |
| May 2010 | $0 | $0 |
| April 2010 | $0.01 | $0.01 |
| March 2010 | $0 | $0 |
| February 2010 | $0.01 | $0.01 |
| January 2010 | $0.01 | $0.01 |
| December 2009 | $0.01 | $0.01 |
| November 2009 | $0.01 | $0.01 |
| October 2009 | $0.01 | $0.01 |
| September 2009 | $0.01 | $0.01 |
| August 2009 | $0.03 | $0.03 |
| July 2009 | $0 | $0 |
| June 2009 | $0.02 | $0.02 |
| May 2009 | $0 | $0 |
| April 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0.01 | $0.01 |
| October 2008 | $0.01 | $0.01 |
| September 2008 | $0.02 | $0.02 |
| August 2008 | $0.03 | $0.03 |
| July 2008 | $0.04 | $0.04 |
| June 2008 | $0.04 | $0.04 |
| May 2008 | $0.10 | $0.10 |
| April 2008 | $0.10 | $0.10 |
| March 2008 | $0.11 | $0.11 |
| February 2008 | $0.11 | $0.11 |
| January 2008 | $0.29 | $0.29 |
| December 2007 | $0.08 | $0.08 |
| November 2007 | $0.13 | $0.13 |
| October 2007 | $0.24 | $0.24 |
| September 2007 | $0.51 | $0.51 |
| August 2007 | $0.60 | $0.60 |
| July 2007 | $0.84 | $0.84 |
| June 2007 | $0.91 | $0.91 |
| May 2007 | $0.85 | $0.85 |
| April 2007 | $1.15 | $1.15 |
| March 2007 | $0.72 | $0.72 |
| February 2007 | $0.80 | $0.80 |
| January 2007 | $0.95 | $0.95 |
| December 2006 | $1.42 | $1.42 |
| November 2006 | $1.49 | $1.49 |
| October 2006 | $1.01 | $1.01 |
| September 2006 | $1.50 | $1.50 |
| August 2006 | $1.20 | $1.20 |
| July 2006 | $1.45 | $1.45 |
| June 2006 | $1.32 | $1.32 |
| May 2006 | $1.65 | $1.65 |
| April 2006 | $2 | $2 |
| March 2006 | $1.62 | $1.62 |
| February 2006 | $2 | $0.04 |
| January 2006 | $2.10 | $0.04 |
| December 2005 | $2.50 | $0.05 |
| November 2005 | $2.35 | $0.05 |
| October 2005 | $2.80 | $0.06 |
| September 2005 | $3.10 | $0.06 |
| August 2005 | $3.55 | $0.07 |
| July 2005 | $4 | $0.08 |
| June 2005 | $3.75 | $0.08 |
| May 2005 | $4.50 | $0.09 |
| April 2005 | $4.75 | $0.10 |
| March 2005 | $5.50 | $0.11 |
| February 2005 | $5.25 | $0.10 |
| January 2005 | $9.50 | $0.19 |
| December 2004 | $10.50 | $0.21 |
| November 2004 | $12 | $0.24 |
| October 2004 | $11.50 | $0.23 |
| September 2004 | $15.75 | $0.32 |
| August 2004 | $8 | $0.16 |
| July 2004 | $7 | $0.14 |
| June 2004 | $8.75 | $0.18 |
| May 2004 | $9.75 | $0.20 |
| April 2004 | $10.50 | $0.21 |
| March 2004 | $9.25 | $0.18 |
| February 2004 | $9.50 | $0.19 |
| January 2004 | $10.60 | $0.21 |
| December 2003 | $16 | $0.32 |
| November 2003 | $19.75 | $0.40 |
| October 2003 | $21.50 | $0.43 |
| September 2003 | $11 | $0.22 |
| August 2003 | $8.75 | $0.18 |
| July 2003 | $7 | $0.14 |
| June 2003 | $2.50 | $0.05 |
| May 2003 | $2.55 | $0.05 |
| April 2003 | $1.55 | $0.03 |
| March 2003 | $2.50 | $0.05 |
| February 2003 | $4.50 | $0.09 |
| January 2003 | $2.75 | $0.06 |
| December 2002 | $2.50 | $0.05 |
| November 2002 | $4 | $0.08 |
| October 2002 | $4 | $0.08 |
| September 2002 | $5.50 | $0.11 |
| August 2002 | $6.50 | $0.13 |
| July 2002 | $10 | $0.20 |
| June 2002 | $10 | $0.20 |
| May 2002 | $17 | $0.34 |
| April 2002 | $10 | $0.20 |
| March 2002 | $12 | $0.24 |
| February 2002 | $11.50 | $0.23 |
| January 2002 | $16 | $0.32 |
| December 2001 | $16 | $0.32 |
| November 2001 | $27.50 | $0.55 |
| October 2001 | $36.50 | $0.73 |
| September 2001 | $21 | $0.42 |
| August 2001 | $20.50 | $0.41 |
| July 2001 | $27.50 | $0.55 |
| June 2001 | $37.50 | $0.75 |
| May 2001 | $14.50 | $0.29 |
| April 2001 | $37.50 | $0.75 |
| March 2001 | $87.50 | $1.75 |
| February 2001 | $113.50 | $2.27 |
| January 2001 | $142.19 | $2.84 |
| December 2000 | $137.50 | $2.75 |
| November 2000 | $390.62 | $7.81 |
| October 2000 | $478.12 | $9.56 |
| September 2000 | $556.25 | $11.12 |
| August 2000 | $487.50 | $9.75 |
| July 2000 | $587.50 | $11.75 |
| June 2000 | $631.25 | $12.62 |
| May 2000 | $456.25 | $9.12 |
| April 2000 | $475 | $9.50 |
| March 2000 | $731.25 | $14.62 |
| February 2000 | $1,000 | $20 |
| January 2000 | $212.50 | $4.25 |
| December 1999 | $37 | $0.74 |
| November 1999 | $31.50 | $0.63 |
| October 1999 | $40.50 | $0.81 |
| September 1999 | $32 | $0.64 |
| August 1999 | $30 | $0.60 |
| July 1999 | $47.50 | $0.95 |
| June 1999 | $39 | $0.78 |
| May 1999 | $40.50 | $0.81 |
| April 1999 | $79.69 | $1.59 |
PWNX
Price: $0
52 week price:
Earnings Per Share: -0.48 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 649