Invesco FTSE RAFI Global+ Index ETF - Price History
Stock symbol PXG.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PXG.TO (Invesco FTSE RAFI Global+ Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$28.05 | CA$28.05 |
| December 2023 | CA$28.05 | CA$28.05 |
| November 2023 | CA$28.05 | CA$28.05 |
| October 2023 | CA$28.05 | CA$28.05 |
| September 2023 | CA$28.05 | CA$28.05 |
| August 2023 | CA$28.05 | CA$28.05 |
| July 2023 | CA$28.05 | CA$28.05 |
| June 2023 | CA$28.05 | CA$28.05 |
| May 2023 | CA$28.05 | CA$28.05 |
| April 2023 | CA$28.05 | CA$28.05 |
| March 2023 | CA$27.87 | CA$27.87 |
| February 2023 | CA$28.17 | CA$28.33 |
| January 2023 | CA$28.24 | CA$28.40 |
| December 2022 | CA$27.05 | CA$27.20 |
| November 2022 | CA$27.32 | CA$27.89 |
| October 2022 | CA$25.73 | CA$26.27 |
| September 2022 | CA$23.90 | CA$24.40 |
| August 2022 | CA$25.14 | CA$25.84 |
| July 2022 | CA$24.98 | CA$25.68 |
| June 2022 | CA$24.46 | CA$25.15 |
| May 2022 | CA$26.58 | CA$27.49 |
| April 2022 | CA$26.37 | CA$27.27 |
| March 2022 | CA$26.90 | CA$27.82 |
| February 2022 | CA$27.22 | CA$28.30 |
| January 2022 | CA$27.51 | CA$28.60 |
| December 2021 | CA$27.84 | CA$28.94 |
| November 2021 | CA$26.69 | CA$28.21 |
| October 2021 | CA$26.46 | CA$27.96 |
| September 2021 | CA$26.68 | CA$28.19 |
| August 2021 | CA$26.62 | CA$28.27 |
| July 2021 | CA$26.01 | CA$27.62 |
| June 2021 | CA$25.83 | CA$27.43 |
| May 2021 | CA$25.45 | CA$27.15 |
| April 2021 | CA$25.23 | CA$26.92 |
| March 2021 | CA$24.76 | CA$26.42 |
| February 2021 | CA$24.06 | CA$25.78 |
| January 2021 | CA$23.50 | CA$25.19 |
| December 2020 | CA$22.04 | CA$23.62 |
| November 2020 | CA$21.88 | CA$23.62 |
| October 2020 | CA$19.30 | CA$20.83 |
| September 2020 | CA$20.30 | CA$21.91 |
| August 2020 | CA$20.28 | CA$22.01 |
| July 2020 | CA$19.50 | CA$21.17 |
| June 2020 | CA$19.29 | CA$20.94 |
| May 2020 | CA$19.28 | CA$21.08 |
| April 2020 | CA$18.91 | CA$20.68 |
| March 2020 | CA$17.63 | CA$19.28 |
| February 2020 | CA$19.88 | CA$21.89 |
| January 2020 | CA$21.92 | CA$24.13 |
| December 2019 | CA$21.98 | CA$24.20 |
| November 2019 | CA$21.75 | CA$24.25 |
| October 2019 | CA$20.79 | CA$23.18 |
| September 2019 | CA$20.83 | CA$23.23 |
| August 2019 | CA$19.62 | CA$22.01 |
| July 2019 | CA$20.70 | CA$23.22 |
| June 2019 | CA$20.52 | CA$23.02 |
| May 2019 | CA$20.02 | CA$22.60 |
| April 2019 | CA$21.28 | CA$24.02 |
| March 2019 | CA$20.49 | CA$23.12 |
| February 2019 | CA$20.16 | CA$22.89 |
| January 2019 | CA$19.55 | CA$22.19 |
| December 2018 | CA$18.60 | CA$21.12 |
| November 2018 | CA$19.91 | CA$23.03 |
| October 2018 | CA$19.47 | CA$22.52 |
| September 2018 | CA$20.52 | CA$23.73 |
| August 2018 | CA$20.54 | CA$23.87 |
| July 2018 | CA$20.64 | CA$23.99 |
| June 2018 | CA$20.40 | CA$23.71 |
| May 2018 | CA$19.94 | CA$23.30 |
| April 2018 | CA$20.06 | CA$23.44 |
| March 2018 | CA$19.93 | CA$23.28 |
| February 2018 | CA$20.36 | CA$23.90 |
| January 2018 | CA$20.37 | CA$23.91 |
| December 2017 | CA$19.74 | CA$23.18 |
| November 2017 | CA$19.39 | CA$23.01 |
| October 2017 | CA$19.59 | CA$23.25 |
| September 2017 | CA$18.34 | CA$21.77 |
| August 2017 | CA$18.20 | CA$21.69 |
| July 2017 | CA$18.05 | CA$21.51 |
| June 2017 | CA$18.59 | CA$22.16 |
| May 2017 | CA$18.98 | CA$22.73 |
| April 2017 | CA$18.92 | CA$22.66 |
| March 2017 | CA$18.34 | CA$21.97 |
| February 2017 | CA$17.99 | CA$21.65 |
| January 2017 | CA$17.45 | CA$21 |
| December 2016 | CA$17.64 | CA$21.22 |
| November 2016 | CA$16.99 | CA$20.57 |
| October 2016 | CA$16.41 | CA$19.86 |
| September 2016 | CA$16.38 | CA$19.83 |
| August 2016 | CA$16.13 | CA$19.63 |
| July 2016 | CA$15.91 | CA$19.36 |
| June 2016 | CA$14.79 | CA$18 |
| May 2016 | CA$15.32 | CA$18.72 |
| April 2016 | CA$15.16 | CA$18.52 |
| March 2016 | CA$15.07 | CA$18.42 |
| February 2016 | CA$14.60 | CA$17.94 |
| January 2016 | CA$14.97 | CA$18.40 |
| December 2015 | CA$15.99 | CA$19.65 |
| November 2015 | CA$15.92 | CA$19.74 |
| October 2015 | CA$15.90 | CA$19.71 |
| September 2015 | CA$14.62 | CA$18.13 |
| August 2015 | CA$15.51 | CA$19.34 |
| July 2015 | CA$16.24 | CA$20.25 |
| June 2015 | CA$15.85 | CA$19.76 |
| May 2015 | CA$16.18 | CA$20.25 |
| April 2015 | CA$15.87 | CA$19.86 |
PXG.TO
Price: CA$28.05
52 week price:
5-year range yield:
Forward Dividend Yield: 1.14%
Dividend Per Share: 0.31 CAD
P/E Ratio: 11.11
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 9.62%
DGR5: 20.68%