PAREX RESOURCES INC - Price History
Monthly price history for PXT.TO (PAREX RESOURCES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$22 | CA$22 |
| March 2024 | CA$21.64 | CA$21.64 |
| February 2024 | CA$21.51 | CA$21.90 |
| January 2024 | CA$21.86 | CA$22.26 |
| December 2023 | CA$24.50 | CA$24.95 |
| November 2023 | CA$26.91 | CA$27.83 |
| October 2023 | CA$25.70 | CA$26.58 |
| September 2023 | CA$24.65 | CA$25.49 |
| August 2023 | CA$24.36 | CA$25.57 |
| July 2023 | CA$27.82 | CA$29.21 |
| June 2023 | CA$25.30 | CA$26.56 |
| May 2023 | CA$25.68 | CA$27.33 |
| April 2023 | CA$25.84 | CA$27.51 |
| March 2023 | CA$23.62 | CA$25.14 |
| February 2023 | CA$20.57 | CA$22.24 |
| January 2023 | CA$20.95 | CA$22.65 |
| December 2022 | CA$18.64 | CA$20.15 |
| November 2022 | CA$17.57 | CA$19.26 |
| October 2022 | CA$18.96 | CA$20.78 |
| September 2022 | CA$18.40 | CA$20.17 |
| August 2022 | CA$18.95 | CA$21.01 |
| July 2022 | CA$21.50 | CA$23.84 |
| June 2022 | CA$19.66 | CA$21.80 |
| May 2022 | CA$25.03 | CA$28.01 |
| April 2022 | CA$22.38 | CA$25.04 |
| March 2022 | CA$22.92 | CA$25.65 |
| February 2022 | CA$24.86 | CA$27.95 |
| January 2022 | CA$24.05 | CA$27.04 |
| December 2021 | CA$19.22 | CA$21.61 |
| November 2021 | CA$18.11 | CA$20.48 |
| October 2021 | CA$21.01 | CA$24.03 |
| September 2021 | CA$20.14 | CA$23.04 |
| August 2021 | CA$16.89 | CA$19.44 |
| July 2021 | CA$17.81 | CA$20.50 |
| June 2021 | CA$17.99 | CA$20.70 |
| May 2021 | CA$18.35 | CA$21.12 |
| April 2021 | CA$20.12 | CA$23.15 |
| March 2021 | CA$19.47 | CA$22.41 |
| February 2021 | CA$17.67 | CA$20.34 |
| January 2021 | CA$16.81 | CA$19.35 |
| December 2020 | CA$15.22 | CA$17.52 |
| November 2020 | CA$15.47 | CA$17.80 |
| October 2020 | CA$11.27 | CA$12.97 |
| September 2020 | CA$12.19 | CA$14.03 |
| August 2020 | CA$15.51 | CA$17.85 |
| July 2020 | CA$14.08 | CA$16.20 |
| June 2020 | CA$14.22 | CA$16.36 |
| May 2020 | CA$13.45 | CA$15.48 |
| April 2020 | CA$13.26 | CA$15.26 |
| March 2020 | CA$10.34 | CA$11.90 |
| February 2020 | CA$15.95 | CA$18.36 |
| January 2020 | CA$18.20 | CA$20.95 |
| December 2019 | CA$20.98 | CA$24.15 |
| November 2019 | CA$17.07 | CA$19.65 |
| October 2019 | CA$15.51 | CA$17.85 |
| September 2019 | CA$17.64 | CA$20.30 |
| August 2019 | CA$17.72 | CA$20.39 |
| July 2019 | CA$19.60 | CA$22.56 |
| June 2019 | CA$18.26 | CA$21.01 |
| May 2019 | CA$17.77 | CA$20.45 |
| April 2019 | CA$19.83 | CA$22.82 |
| March 2019 | CA$18.18 | CA$20.92 |
| February 2019 | CA$17.70 | CA$20.37 |
| January 2019 | CA$17.12 | CA$19.70 |
| December 2018 | CA$14.21 | CA$16.35 |
| November 2018 | CA$14.26 | CA$16.41 |
| October 2018 | CA$16.66 | CA$19.17 |
| September 2018 | CA$19.07 | CA$21.95 |
| August 2018 | CA$16.29 | CA$18.75 |
| July 2018 | CA$19.95 | CA$22.96 |
| June 2018 | CA$21.57 | CA$24.82 |
| May 2018 | CA$20.34 | CA$23.41 |
| April 2018 | CA$19.19 | CA$22.09 |
| March 2018 | CA$15.74 | CA$18.12 |
| February 2018 | CA$15.54 | CA$17.89 |
| January 2018 | CA$15.96 | CA$18.37 |
| December 2017 | CA$15.78 | CA$18.16 |
| November 2017 | CA$14.98 | CA$17.24 |
| October 2017 | CA$14.91 | CA$17.16 |
| September 2017 | CA$13.08 | CA$15.05 |
| August 2017 | CA$11.18 | CA$12.87 |
| July 2017 | CA$13.33 | CA$15.34 |
| June 2017 | CA$12.82 | CA$14.75 |
| May 2017 | CA$14.08 | CA$16.21 |
| April 2017 | CA$14.73 | CA$16.95 |
| March 2017 | CA$14.73 | CA$16.95 |
| February 2017 | CA$13.75 | CA$15.82 |
| January 2017 | CA$13.16 | CA$15.14 |
| December 2016 | CA$14.68 | CA$16.90 |
| November 2016 | CA$15.24 | CA$17.54 |
| October 2016 | CA$13.41 | CA$15.43 |
| September 2016 | CA$14.47 | CA$16.65 |
| August 2016 | CA$13.48 | CA$15.52 |
| July 2016 | CA$11 | CA$12.66 |
| June 2016 | CA$10.87 | CA$12.51 |
| May 2016 | CA$11.72 | CA$13.49 |
| April 2016 | CA$10.92 | CA$12.57 |
| March 2016 | CA$9.51 | CA$10.95 |
| February 2016 | CA$8.49 | CA$9.77 |
| January 2016 | CA$8.02 | CA$9.23 |
| December 2015 | CA$8.83 | CA$10.16 |
| November 2015 | CA$9.49 | CA$10.92 |
| October 2015 | CA$8.53 | CA$9.82 |
| September 2015 | CA$8.04 | CA$9.25 |
| August 2015 | CA$7.88 | CA$9.07 |
| July 2015 | CA$7.52 | CA$8.65 |
| June 2015 | CA$9.10 | CA$10.47 |
| May 2015 | CA$8.84 | CA$10.18 |
| April 2015 | CA$8.41 | CA$9.68 |
| March 2015 | CA$7.01 | CA$8.07 |
| February 2015 | CA$6.84 | CA$7.87 |
| January 2015 | CA$5.98 | CA$6.88 |
| December 2014 | CA$6.59 | CA$7.58 |
| November 2014 | CA$6.99 | CA$8.04 |
| October 2014 | CA$8.98 | CA$10.33 |
| September 2014 | CA$10.82 | CA$12.45 |
| August 2014 | CA$12.19 | CA$14.03 |
| July 2014 | CA$12.35 | CA$14.21 |
| June 2014 | CA$10.90 | CA$12.55 |
| May 2014 | CA$10.19 | CA$11.73 |
| April 2014 | CA$9.52 | CA$10.96 |
| March 2014 | CA$8.25 | CA$9.50 |
| February 2014 | CA$7.56 | CA$8.70 |
| January 2014 | CA$6.35 | CA$7.31 |
| December 2013 | CA$5.72 | CA$6.58 |
| November 2013 | CA$5.54 | CA$6.37 |
| October 2013 | CA$5.24 | CA$6.03 |
| September 2013 | CA$5.07 | CA$5.83 |
| August 2013 | CA$5.02 | CA$5.78 |
| July 2013 | CA$4.51 | CA$5.19 |
| June 2013 | CA$3.58 | CA$4.12 |
| May 2013 | CA$3.79 | CA$4.36 |
| April 2013 | CA$3.91 | CA$4.50 |
| March 2013 | CA$4.02 | CA$4.63 |
| February 2013 | CA$4.41 | CA$5.08 |
| January 2013 | CA$4.95 | CA$5.70 |
| December 2012 | CA$5.04 | CA$5.80 |
| November 2012 | CA$4.76 | CA$5.48 |
| October 2012 | CA$3.90 | CA$4.49 |
| September 2012 | CA$4.20 | CA$4.83 |
| August 2012 | CA$3.84 | CA$4.42 |
| July 2012 | CA$4.18 | CA$4.81 |
| June 2012 | CA$4.10 | CA$4.72 |
| May 2012 | CA$5.08 | CA$5.85 |
| April 2012 | CA$4.70 | CA$5.41 |
| March 2012 | CA$6.12 | CA$7.04 |
| February 2012 | CA$6 | CA$6.91 |
| January 2012 | CA$7.11 | CA$8.18 |
| December 2011 | CA$6.06 | CA$6.97 |
| November 2011 | CA$6.38 | CA$7.34 |
| October 2011 | CA$7.08 | CA$8.15 |
| September 2011 | CA$5.58 | CA$6.42 |
| August 2011 | CA$6.17 | CA$7.10 |
| July 2011 | CA$6.49 | CA$7.47 |
| June 2011 | CA$6.91 | CA$7.95 |
| May 2011 | CA$6.66 | CA$7.67 |
| April 2011 | CA$6.28 | CA$7.23 |
| March 2011 | CA$7.17 | CA$8.25 |
| February 2011 | CA$7.99 | CA$9.20 |
| January 2011 | CA$8.12 | CA$9.35 |
| December 2010 | CA$7.52 | CA$8.65 |
| November 2010 | CA$6.81 | CA$7.84 |
| October 2010 | CA$5.65 | CA$6.50 |
| September 2010 | CA$5.21 | CA$6 |
| August 2010 | CA$4.82 | CA$5.55 |
| July 2010 | CA$4.95 | CA$5.70 |
| June 2010 | CA$3.53 | CA$4.06 |
| May 2010 | CA$3.74 | CA$4.30 |
| April 2010 | CA$4.48 | CA$5.15 |
| March 2010 | CA$4.17 | CA$4.80 |
| February 2010 | CA$3.82 | CA$4.40 |
| January 2010 | CA$3.77 | CA$4.34 |
| December 2009 | CA$3.56 | CA$4.10 |
| November 2009 | CA$3.54 | CA$4.07 |
PXT.TO
Price: CA$24.33
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 6.19%
Payout Ratio: 21.04%
Payout Ratio Range:
Dividend Per Share: 1.50 CAD
Earnings Per Share: 5.87 CAD
P/E Ratio: 3.06
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Volume: 358000
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4