Hydro Power Technologies Inc. ( PYBX) - Price History
Monthly price history for PYBX (Hydro Power Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0 | $0 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.09 | $0.09 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.07 | $0.07 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $0.11 | $0.11 |
| January 2020 | $0.08 | $0.08 |
| December 2019 | $0.07 | $0.07 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.03 | $0.03 |
| April 2019 | $0.03 | $0.03 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| May 2018 | $0.05 | $0.05 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.04 | $0.04 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| April 2017 | $0.04 | $0.04 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.03 | $0.03 |
| May 2016 | $0.05 | $0.05 |
| April 2016 | $0.03 | $0.03 |
| March 2016 | $0.06 | $0.06 |
| December 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0 | $0 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0.01 | $0.01 |
| September 2012 | $0.04 | $0.04 |
| August 2012 | $0 | $0 |
| July 2012 | $0.01 | $0.01 |
| May 2012 | $0.02 | $0.02 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0.01 | $0.01 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0.09 | $0.09 |
| December 2011 | $0 | $0 |
| November 2011 | $0.20 | - |
| October 2011 | $0.20 | - |
| September 2011 | $0.40 | - |
| August 2011 | $0.60 | - |
| July 2011 | $0.40 | - |
| June 2011 | $0.80 | - |
| May 2011 | $0.80 | - |
| April 2011 | $1 | $0 |
| March 2011 | $1.20 | $0 |
| February 2011 | $1.80 | $0 |
| January 2011 | $1.60 | $0 |
| December 2010 | $2 | $0 |
| November 2010 | $2.40 | $0 |
| October 2010 | $3 | $0 |
| September 2010 | $11.80 | $0.01 |
| August 2010 | $1 | $0 |
| July 2010 | $2.40 | $0 |
| June 2010 | $2,200 | $1.10 |
| May 2010 | $2,200 | $0 |
| April 2010 | $3,520 | $0.01 |
| March 2010 | $1,000 | $0 |
| February 2010 | $800 | $0 |
| January 2010 | $800 | $0 |
| December 2009 | $800 | $0 |
| November 2009 | $840 | $0 |
| October 2009 | $640 | $0 |
| September 2009 | $1,760 | $0 |
| August 2009 | $640 | $0 |
| July 2009 | $2,440 | $0.01 |
| June 2009 | $4,000 | $0.01 |
| May 2009 | $4,400 | $0.01 |
| April 2009 | $4,400 | $0.01 |
| March 2009 | $4,000 | $0.01 |
| February 2009 | $6,000 | $0.02 |
| January 2009 | $60,000 | $0.15 |
| December 2008 | $40,000 | $0.10 |
| November 2008 | $20,000 | $0.05 |
| October 2008 | $32,000 | $0.08 |
| September 2008 | $32,000 | $0.08 |
| August 2008 | $40,000 | $0.10 |
| July 2008 | $192,000 | $0.48 |
| June 2008 | $280,000 | $0.70 |
| May 2008 | $528,000 | $1.32 |
| April 2008 | $520,000 | $1.30 |
| March 2008 | $500,000 | $1.25 |
| December 2007 | $520,000 | $1.30 |
PYBX
Price: $0.10
52 week price:
Earnings Per Share: -11.38 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 456842