Hydro Power Technologies Inc ( PYBX) - Price History
Stock symbol PYBX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PYBX (Hydro Power Technologies Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5.35 | $5.35 |
| July 2026 | $5.35 | $5.35 |
| June 2026 | $0.61 | $0.61 |
| May 2026 | $9.78 | $0 |
| April 2026 | $4.75 | $0 |
| March 2026 | $4.47 | $0 |
| February 2026 | $5.03 | $0 |
| January 2026 | $4.75 | $0 |
| December 2025 | $9.97 | $0 |
| November 2025 | $7.82 | $0 |
| October 2025 | $9.50 | $0 |
| September 2025 | $21.79 | $0.01 |
| August 2025 | $15.39 | $0 |
| July 2025 | $19.83 | $0.01 |
| June 2025 | $20.11 | $0.01 |
| May 2025 | $17.76 | $0.01 |
| April 2025 | $54.74 | $0.02 |
| March 2025 | $54.74 | $0.02 |
| February 2025 | $61.45 | $0.02 |
| January 2025 | $77.65 | $0.03 |
| December 2024 | $53.07 | $0.02 |
| November 2024 | $51.95 | $0.02 |
| October 2024 | $58.66 | $0.02 |
| September 2024 | $64.24 | $0.02 |
| August 2024 | $47.20 | $0.02 |
| July 2024 | $44.13 | $0.02 |
| June 2024 | $47.48 | $0.02 |
| May 2024 | $47.48 | $0.02 |
| April 2024 | $48.60 | $0.02 |
| March 2024 | $53.07 | $0.02 |
| February 2024 | $55.30 | $0.02 |
| January 2024 | $47.20 | $0.02 |
| December 2023 | $50 | $0.02 |
| November 2023 | $26.54 | $0.01 |
| October 2023 | $27.65 | $0.01 |
| September 2023 | $39.10 | $0.01 |
| August 2023 | $41.90 | $0.02 |
| July 2023 | $44.69 | $0.02 |
| June 2023 | $39.66 | $0.01 |
| May 2023 | $33.52 | $0.01 |
| April 2023 | $41.62 | $0.02 |
| March 2023 | $44.69 | $0.02 |
| February 2023 | $44.69 | $0.02 |
| January 2023 | $46.09 | $0.02 |
| December 2022 | $33.52 | $0.01 |
| November 2022 | $45.53 | $0.02 |
| October 2022 | $41.90 | $0.02 |
| September 2022 | $55.86 | $0.02 |
| August 2022 | $53.63 | $0.02 |
| July 2022 | $64.24 | $0.02 |
| June 2022 | $68.43 | $0.02 |
| May 2022 | $64.24 | $0.02 |
| April 2022 | $59.35 | $0.02 |
| March 2022 | $83.79 | $0.03 |
| February 2022 | $89.38 | $0.03 |
| January 2022 | $67.04 | $0.02 |
| December 2021 | $69.83 | $0.02 |
| November 2021 | $67.32 | $0.02 |
| October 2021 | $77.65 | $0.03 |
| September 2021 | $81 | $0.03 |
| August 2021 | $66.48 | $0.02 |
| July 2021 | $48.60 | $0.02 |
| June 2021 | $80.30 | $0.03 |
| May 2021 | $160.61 | $0.06 |
| April 2021 | $251.38 | $0.09 |
| March 2021 | $243.70 | $0.09 |
| February 2021 | $170.38 | $0.06 |
| January 2021 | $50.28 | $0.02 |
| December 2020 | $55.86 | $0.02 |
| November 2020 | $77.93 | $0.03 |
| October 2020 | $79.32 | $0.03 |
| September 2020 | $158.93 | $0.06 |
| August 2020 | $138.82 | $0.05 |
| July 2020 | $113.12 | $0.04 |
| June 2020 | $203.90 | $0.07 |
| May 2020 | $142.45 | $0.05 |
| April 2020 | $142.45 | $0.05 |
| March 2020 | $167.59 | $0.06 |
| February 2020 | $296.07 | $0.11 |
| January 2020 | $223.45 | $0.08 |
| December 2019 | $185.46 | $0.07 |
| November 2019 | $83.79 | $0.03 |
| October 2019 | $101.67 | $0.04 |
| September 2019 | $97.76 | $0.04 |
| August 2019 | $111.73 | $0.04 |
| July 2019 | $97.76 | $0.04 |
| June 2019 | $78.21 | $0.03 |
| May 2019 | $83.79 | $0.03 |
| April 2019 | $93.57 | $0.03 |
| March 2019 | $93.57 | $0.03 |
| February 2019 | $93.57 | $0.03 |
| January 2019 | $93.57 | $0.03 |
| December 2018 | $93.57 | $0.03 |
| November 2018 | $279.31 | $0.10 |
| October 2018 | $111.73 | $0.04 |
| September 2018 | $83.79 | $0.03 |
| August 2018 | $44.69 | $0.02 |
| July 2018 | $40.50 | $0.02 |
| June 2018 | $129.35 | $0.05 |
| May 2018 | $129.35 | $0.05 |
| April 2018 | $28.77 | $0.01 |
| March 2018 | $97.76 | $0.04 |
| February 2018 | $111.73 | $0.04 |
| January 2018 | $125.69 | $0.04 |
| December 2017 | $55.86 | $0.02 |
| November 2017 | $107.26 | $0.04 |
| October 2017 | $55.86 | $0.02 |
| September 2017 | $55.86 | $0.02 |
| August 2017 | $55.86 | $0.02 |
| July 2017 | $55.86 | $0.02 |
| June 2017 | $55.86 | $0.02 |
| May 2017 | $111.73 | $0.04 |
| April 2017 | $111.73 | $0.04 |
| March 2017 | $55.86 | $0.02 |
| February 2017 | $55.86 | $0.02 |
| January 2017 | $55.86 | $0.02 |
| December 2016 | $55.86 | $0.02 |
| November 2016 | $55.86 | $0.02 |
| October 2016 | $55.86 | $0.02 |
| September 2016 | $55.86 | $0.02 |
| August 2016 | $83.79 | $0.03 |
| July 2016 | $140.97 | $0.05 |
| June 2016 | $140.97 | $0.05 |
| May 2016 | $140.97 | $0.05 |
| April 2016 | $87.68 | $0.03 |
| March 2016 | $176.16 | $0.06 |
| February 2016 | $18.16 | $0.01 |
| January 2016 | $18.16 | $0.01 |
| December 2015 | $18.16 | $0.01 |
| November 2015 | $18.16 | $0.01 |
| October 2015 | $18.16 | $0.01 |
| September 2015 | $18.16 | $0.01 |
| August 2015 | $18.16 | $0.01 |
| July 2015 | $17.60 | $0.01 |
| June 2015 | $17.60 | $0.01 |
| May 2015 | $18.16 | $0.01 |
| April 2015 | $17.32 | $0.01 |
| March 2015 | $69.83 | $0.02 |
| February 2015 | $69.83 | $0.02 |
| January 2015 | $41.90 | $0.02 |
| December 2014 | $27.93 | $0.01 |
| November 2014 | $33.52 | $0.01 |
| October 2014 | $27.93 | $0.01 |
| September 2014 | $27.93 | $0.01 |
| August 2014 | $27.93 | $0.01 |
| July 2014 | $27.93 | $0.01 |
| June 2014 | $27.93 | $0.01 |
| May 2014 | $27.93 | $0.01 |
| April 2014 | $13.97 | $0 |
| March 2014 | $27.93 | $0.01 |
| February 2014 | $13.97 | $0 |
| January 2014 | $13.97 | $0 |
| December 2013 | $11.17 | $0 |
| November 2013 | $14.24 | $0 |
| October 2013 | $11.17 | $0 |
| September 2013 | $9.22 | $0 |
| August 2013 | $5.59 | $0 |
| July 2013 | $3.63 | $0 |
| June 2013 | $5.59 | $0 |
| May 2013 | $5.59 | $0 |
| April 2013 | $8.38 | $0 |
| March 2013 | $8.38 | $0 |
| February 2013 | $8.38 | $0 |
| January 2013 | $8.38 | $0 |
| December 2012 | $2.51 | $0 |
| November 2012 | $15.36 | $0 |
| October 2012 | $27.93 | $0.01 |
| September 2012 | $109.77 | $0.04 |
| August 2012 | $1.96 | $0 |
| July 2012 | $19.55 | $0.01 |
| June 2012 | $56.14 | $0.02 |
| May 2012 | $56.14 | $0.02 |
| April 2012 | $24.30 | $0.01 |
| March 2012 | $24.30 | $0.01 |
| February 2012 | $22.90 | $0.01 |
| January 2012 | $248.59 | $0.09 |
| December 2011 | $8.10 | $0 |
| November 2011 | $558.66 | - |
| October 2011 | $558.66 | - |
| September 2011 | $1,117.32 | - |
| August 2011 | $1,675.98 | - |
| July 2011 | $1,117.32 | - |
| June 2011 | $2,234.64 | - |
| May 2011 | $2,234.64 | - |
| April 2011 | $2,793.30 | $0 |
| March 2011 | $3,351.96 | $0 |
| February 2011 | $5,027.93 | $0 |
| January 2011 | $4,469.27 | $0 |
| December 2010 | $5,586.59 | $0 |
| November 2010 | $6,703.91 | $0 |
| October 2010 | $8,379.89 | $0 |
| September 2010 | $32,960.90 | $0.01 |
| August 2010 | $2,793.30 | $0 |
| July 2010 | $6,703.91 | $0 |
| June 2010 | $1,000,000 | $0.18 |
| May 2010 | $1,000,000 | $0 |
| April 2010 | $1,000,000 | $0 |
| March 2010 | $1,000,000 | $0 |
| February 2010 | $1,000,000 | $0 |
| January 2010 | $1,000,000 | $0 |
| December 2009 | $1,000,000 | $0 |
| November 2009 | $1,000,000 | $0 |
| October 2009 | $1,000,000 | $0 |
| September 2009 | $1,000,000 | $0 |
| August 2009 | $1,000,000 | $0 |
| July 2009 | $1,000,000 | $0 |
| June 2009 | $1,000,000 | $0 |
| May 2009 | $1,000,000 | $0 |
| April 2009 | $1,000,000 | $0 |
| March 2009 | $1,000,000 | $0 |
| February 2009 | $1,000,000 | $0 |
| January 2009 | $1,000,000 | $0 |
| December 2008 | $1,000,000 | $0 |
| November 2008 | $1,000,000 | $0 |
| October 2008 | $1,000,000 | $0 |
| September 2008 | $1,000,000 | $0 |
| August 2008 | $1,000,000 | $0 |
| July 2008 | $1,000,000 | $0 |
| June 2008 | $1,000,000 | $0 |
| May 2008 | $1,000,000 | $0 |
| April 2008 | $1,000,000 | $0 |
| March 2008 | $1,000,000 | $0 |
| February 2008 | $1,000,000 | $0 |
| January 2008 | $1,000,000 | $0 |
| December 2007 | $1,000,000 | $0 |
PYBX
Price: $5.35
52 week price:
Earnings Per Share: -11.38 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 35207