PURPOSE PREMIUM YIELD FUND ETF - Price History

Monthly price history for PYF.TO (PURPOSE PREMIUM YIELD FUND ETF)

DateAdjusted priceReal price
May 2024 CA$17.23 CA$17.23
April 2024 CA$17.20 CA$17.20
March 2024 CA$17.09 CA$17.20
February 2024 CA$16.87 CA$17.09
January 2024 CA$16.76 CA$17.08
December 2023 CA$16.88 CA$17.32
November 2023 CA$16.76 CA$17.31
October 2023 CA$16.44 CA$17.08
September 2023 CA$16.32 CA$17.07
August 2023 CA$16.34 CA$17.20
July 2023 CA$16.26 CA$17.22
June 2023 CA$16.15 CA$17.22
May 2023 CA$15.93 CA$17.09
April 2023 CA$15.98 CA$17.25
March 2023 CA$15.91 CA$17.29
February 2023 CA$15.88 CA$17.37
January 2023 CA$15.89 CA$17.49
December 2022 CA$15.58 CA$17.22
November 2022 CA$15.65 CA$17.38
October 2022 CA$15.47 CA$17.26
September 2022 CA$15.17 CA$17.01
August 2022 CA$15.18 CA$17.10
July 2022 CA$15.04 CA$17.02
June 2022 CA$14.68 CA$16.69
May 2022 CA$14.96 CA$17.09
April 2022 CA$14.74 CA$16.92
March 2022 CA$15.08 CA$17.39
February 2022 CA$14.86 CA$17.22
January 2022 CA$14.90 CA$17.34
December 2021 CA$14.83 CA$17.34
November 2021 CA$14.60 CA$17.15
October 2021 CA$14.68 CA$17.32
September 2021 CA$14.64 CA$17.36
August 2021 CA$14.68 CA$17.48
July 2021 CA$14.65 CA$17.53
June 2021 CA$14.66 CA$17.62
May 2021 CA$14.51 CA$17.52
April 2021 CA$14.50 CA$17.59
March 2021 CA$14.37 CA$17.51
February 2021 CA$14.34 CA$17.55
January 2021 CA$14.23 CA$17.50
December 2020 CA$14.16 CA$17.49
November 2020 CA$14.05 CA$17.43
October 2020 CA$13.80 CA$17.20
September 2020 CA$13.82 CA$17.31
August 2020 CA$13.70 CA$17.23
July 2020 CA$13.70 CA$17.32
June 2020 CA$13.58 CA$17.24
May 2020 CA$13.50 CA$17.22
April 2020 CA$13.44 CA$17.23
March 2020 CA$12.42 CA$16
February 2020 CA$13.75 CA$17.80
January 2020 CA$14.30 CA$18.59
December 2019 CA$14.42 CA$18.82
November 2019 CA$14.37 CA$18.84
October 2019 CA$14.27 CA$18.78
September 2019 CA$14.18 CA$18.75
August 2019 CA$14.03 CA$18.63
July 2019 CA$14.05 CA$18.73
June 2019 CA$13.95 CA$18.68
May 2019 CA$13.74 CA$18.48
April 2019 CA$13.87 CA$18.73
March 2019 CA$13.77 CA$18.68
February 2019 CA$13.73 CA$18.70
January 2019 CA$13.71 CA$18.75
December 2018 CA$13.46 CA$18.50
November 2018 CA$13.73 CA$18.95
October 2018 CA$13.56 CA$18.79
September 2018 CA$13.71 CA$19.08
August 2018 CA$13.74 CA$19.21
July 2018 CA$13.71 CA$19.24
June 2018 CA$13.59 CA$19.15
May 2018 CA$13.50 CA$19.10
April 2018 CA$13.47 CA$19.14
March 2018 CA$13.37 CA$19.08
February 2018 CA$13.33 CA$19.11
January 2018 CA$13.28 CA$19.12
December 2017 CA$13.22 CA$19.11
November 2017 CA$13.22 CA$19.19
October 2017 CA$13.14 CA$19.15
September 2017 CA$13.10 CA$19.17
August 2017 CA$13.03 CA$19.15
July 2017 CA$13.03 CA$19.23
June 2017 CA$13.01 CA$19.28
May 2017 CA$12.96 CA$19.28
April 2017 CA$12.98 CA$19.42
March 2017 CA$12.90 CA$19.40
February 2017 CA$12.86 CA$19.43
January 2017 CA$12.76 CA$19.40
December 2016 CA$12.77 CA$19.54
November 2016 CA$12.70 CA$19.55
October 2016 CA$12.76 CA$19.76
September 2016 CA$12.67 CA$19.74
August 2016 CA$12.63 CA$19.80
July 2016 CA$12.55 CA$19.79
June 2016 CA$12.37 CA$19.63
May 2016 CA$12.45 CA$19.87
April 2016 CA$12.34 CA$19.82
March 2016 CA$12.43 CA$20.08
February 2016 CA$12.38 CA$20.12
January 2016 CA$12.26 CA$20.05

PYF.TO

Price: CA$17.37

52 week price:
16.92
17.48

Dividend Yield: 6.13%

5-year range yield:
4.67%
7.09%

Forward Dividend Yield: 7.60%

Payout Ratio: 122.43%

Payout Ratio Range:
61.21%
122.43%

Dividend Per Share: 1.32 CAD

Earnings Per Share: 1.08 CAD

P/E Ratio: 15.86

Exchange: TOR

Average Dividend Frequency: 12

Years Paying Dividends: 9

DGR3: 3.12%

DGR5: 1.47%

Links: