Get 20% lifetime commission for referring investors to digrin.com
here.
PURPOSE PREMIUM YIELD FUND ETF - Price History
Monthly price history for PYF.TO (PURPOSE PREMIUM YIELD FUND ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$17.23 | CA$17.23 |
April 2024 | CA$17.20 | CA$17.20 |
March 2024 | CA$17.09 | CA$17.20 |
February 2024 | CA$16.87 | CA$17.09 |
January 2024 | CA$16.76 | CA$17.08 |
December 2023 | CA$16.88 | CA$17.32 |
November 2023 | CA$16.76 | CA$17.31 |
October 2023 | CA$16.44 | CA$17.08 |
September 2023 | CA$16.32 | CA$17.07 |
August 2023 | CA$16.34 | CA$17.20 |
July 2023 | CA$16.26 | CA$17.22 |
June 2023 | CA$16.15 | CA$17.22 |
May 2023 | CA$15.93 | CA$17.09 |
April 2023 | CA$15.98 | CA$17.25 |
March 2023 | CA$15.91 | CA$17.29 |
February 2023 | CA$15.88 | CA$17.37 |
January 2023 | CA$15.89 | CA$17.49 |
December 2022 | CA$15.58 | CA$17.22 |
November 2022 | CA$15.65 | CA$17.38 |
October 2022 | CA$15.47 | CA$17.26 |
September 2022 | CA$15.17 | CA$17.01 |
August 2022 | CA$15.18 | CA$17.10 |
July 2022 | CA$15.04 | CA$17.02 |
June 2022 | CA$14.68 | CA$16.69 |
May 2022 | CA$14.96 | CA$17.09 |
April 2022 | CA$14.74 | CA$16.92 |
March 2022 | CA$15.08 | CA$17.39 |
February 2022 | CA$14.86 | CA$17.22 |
January 2022 | CA$14.90 | CA$17.34 |
December 2021 | CA$14.83 | CA$17.34 |
November 2021 | CA$14.60 | CA$17.15 |
October 2021 | CA$14.68 | CA$17.32 |
September 2021 | CA$14.64 | CA$17.36 |
August 2021 | CA$14.68 | CA$17.48 |
July 2021 | CA$14.65 | CA$17.53 |
June 2021 | CA$14.66 | CA$17.62 |
May 2021 | CA$14.51 | CA$17.52 |
April 2021 | CA$14.50 | CA$17.59 |
March 2021 | CA$14.37 | CA$17.51 |
February 2021 | CA$14.34 | CA$17.55 |
January 2021 | CA$14.23 | CA$17.50 |
December 2020 | CA$14.16 | CA$17.49 |
November 2020 | CA$14.05 | CA$17.43 |
October 2020 | CA$13.80 | CA$17.20 |
September 2020 | CA$13.82 | CA$17.31 |
August 2020 | CA$13.70 | CA$17.23 |
July 2020 | CA$13.70 | CA$17.32 |
June 2020 | CA$13.58 | CA$17.24 |
May 2020 | CA$13.50 | CA$17.22 |
April 2020 | CA$13.44 | CA$17.23 |
March 2020 | CA$12.42 | CA$16 |
February 2020 | CA$13.75 | CA$17.80 |
January 2020 | CA$14.30 | CA$18.59 |
December 2019 | CA$14.42 | CA$18.82 |
November 2019 | CA$14.37 | CA$18.84 |
October 2019 | CA$14.27 | CA$18.78 |
September 2019 | CA$14.18 | CA$18.75 |
August 2019 | CA$14.03 | CA$18.63 |
July 2019 | CA$14.05 | CA$18.73 |
June 2019 | CA$13.95 | CA$18.68 |
May 2019 | CA$13.74 | CA$18.48 |
April 2019 | CA$13.87 | CA$18.73 |
March 2019 | CA$13.77 | CA$18.68 |
February 2019 | CA$13.73 | CA$18.70 |
January 2019 | CA$13.71 | CA$18.75 |
December 2018 | CA$13.46 | CA$18.50 |
November 2018 | CA$13.73 | CA$18.95 |
October 2018 | CA$13.56 | CA$18.79 |
September 2018 | CA$13.71 | CA$19.08 |
August 2018 | CA$13.74 | CA$19.21 |
July 2018 | CA$13.71 | CA$19.24 |
June 2018 | CA$13.59 | CA$19.15 |
May 2018 | CA$13.50 | CA$19.10 |
April 2018 | CA$13.47 | CA$19.14 |
March 2018 | CA$13.37 | CA$19.08 |
February 2018 | CA$13.33 | CA$19.11 |
January 2018 | CA$13.28 | CA$19.12 |
December 2017 | CA$13.22 | CA$19.11 |
November 2017 | CA$13.22 | CA$19.19 |
October 2017 | CA$13.14 | CA$19.15 |
September 2017 | CA$13.10 | CA$19.17 |
August 2017 | CA$13.03 | CA$19.15 |
July 2017 | CA$13.03 | CA$19.23 |
June 2017 | CA$13.01 | CA$19.28 |
May 2017 | CA$12.96 | CA$19.28 |
April 2017 | CA$12.98 | CA$19.42 |
March 2017 | CA$12.90 | CA$19.40 |
February 2017 | CA$12.86 | CA$19.43 |
January 2017 | CA$12.76 | CA$19.40 |
December 2016 | CA$12.77 | CA$19.54 |
November 2016 | CA$12.70 | CA$19.55 |
October 2016 | CA$12.76 | CA$19.76 |
September 2016 | CA$12.67 | CA$19.74 |
August 2016 | CA$12.63 | CA$19.80 |
July 2016 | CA$12.55 | CA$19.79 |
June 2016 | CA$12.37 | CA$19.63 |
May 2016 | CA$12.45 | CA$19.87 |
April 2016 | CA$12.34 | CA$19.82 |
March 2016 | CA$12.43 | CA$20.08 |
February 2016 | CA$12.38 | CA$20.12 |
January 2016 | CA$12.26 | CA$20.05 |
PYF.TO
Price: CA$17.37
52 week price:
Dividend Yield: 6.13%
5-year range yield:
Forward Dividend Yield: 7.60%
Payout Ratio: 122.43%
Payout Ratio Range:
Dividend Per Share: 1.32 CAD
Earnings Per Share: 1.08 CAD
P/E Ratio: 15.86
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 3.12%
DGR5: 1.47%