Invesco FTSE RAFI Canadian Small-Mid Index ETF - Price History
Stock symbol PZC.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PZC.TO (Invesco FTSE RAFI Canadian Small-Mid Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$26.04 | CA$26.04 |
| January 2024 | CA$26.04 | CA$26.04 |
| December 2023 | CA$26.04 | CA$26.04 |
| November 2023 | CA$26.04 | CA$26.04 |
| October 2023 | CA$26.04 | CA$26.04 |
| September 2023 | CA$26.04 | CA$26.04 |
| August 2023 | CA$26.04 | CA$26.04 |
| July 2023 | CA$26.04 | CA$26.04 |
| June 2023 | CA$26.04 | CA$26.04 |
| May 2023 | CA$26.04 | CA$26.04 |
| April 2023 | CA$26.04 | CA$26.04 |
| March 2023 | CA$26.18 | CA$26.18 |
| February 2023 | CA$25.31 | CA$25.47 |
| January 2023 | CA$25.77 | CA$25.93 |
| December 2022 | CA$23.82 | CA$23.97 |
| November 2022 | CA$24.04 | CA$24.38 |
| October 2022 | CA$22.75 | CA$23.07 |
| September 2022 | CA$21.77 | CA$22.08 |
| August 2022 | CA$23.42 | CA$23.94 |
| July 2022 | CA$23.86 | CA$24.39 |
| June 2022 | CA$23.03 | CA$23.54 |
| May 2022 | CA$25.18 | CA$25.93 |
| April 2022 | CA$26.36 | CA$27.14 |
| March 2022 | CA$27.72 | CA$28.54 |
| February 2022 | CA$27.11 | CA$28.08 |
| January 2022 | CA$27 | CA$27.97 |
| December 2021 | CA$28.08 | CA$29.09 |
| November 2021 | CA$28.03 | CA$29.15 |
| October 2021 | CA$28.34 | CA$29.48 |
| September 2021 | CA$26.99 | CA$28.07 |
| August 2021 | CA$27.46 | CA$28.67 |
| July 2021 | CA$26.83 | CA$28.01 |
| June 2021 | CA$26.50 | CA$27.67 |
| May 2021 | CA$26.24 | CA$27.50 |
| April 2021 | CA$25.52 | CA$26.75 |
| March 2021 | CA$24.86 | CA$26.06 |
| February 2021 | CA$24.22 | CA$25.47 |
| January 2021 | CA$23.77 | CA$25 |
| December 2020 | CA$22.66 | CA$23.83 |
| November 2020 | CA$21.70 | CA$22.90 |
| October 2020 | CA$20.01 | CA$21.12 |
| September 2020 | CA$19.17 | CA$20.23 |
| August 2020 | CA$20.21 | CA$21.43 |
| July 2020 | CA$19.76 | CA$20.95 |
| June 2020 | CA$18.06 | CA$19.15 |
| May 2020 | CA$17.35 | CA$18.51 |
| April 2020 | CA$16.67 | CA$17.79 |
| March 2020 | CA$13.82 | CA$14.75 |
| February 2020 | CA$18.17 | CA$19.49 |
| January 2020 | CA$19.87 | CA$21.32 |
| December 2019 | CA$19.27 | CA$20.67 |
| November 2019 | CA$19.07 | CA$20.55 |
| October 2019 | CA$18.41 | CA$19.84 |
| September 2019 | CA$18.53 | CA$19.97 |
| August 2019 | CA$18.44 | CA$19.97 |
| July 2019 | CA$18.74 | CA$20.29 |
| June 2019 | CA$18.14 | CA$19.65 |
| May 2019 | CA$17.34 | CA$18.89 |
| April 2019 | CA$18 | CA$19.60 |
| March 2019 | CA$18.07 | CA$19.68 |
| February 2019 | CA$17.91 | CA$19.60 |
| January 2019 | CA$17.05 | CA$18.66 |
| December 2018 | CA$15.58 | CA$17.05 |
| November 2018 | CA$16.44 | CA$18.09 |
| October 2018 | CA$16.75 | CA$18.43 |
| September 2018 | CA$17.88 | CA$19.67 |
| August 2018 | CA$18.32 | CA$20.25 |
| July 2018 | CA$18.58 | CA$20.54 |
| June 2018 | CA$18.58 | CA$20.54 |
| May 2018 | CA$18.68 | CA$20.75 |
| April 2018 | CA$18.03 | CA$20.03 |
| March 2018 | CA$17.64 | CA$19.60 |
| February 2018 | CA$17.84 | CA$19.90 |
| January 2018 | CA$18.50 | CA$20.63 |
| December 2017 | CA$18.63 | CA$20.78 |
| November 2017 | CA$18.43 | CA$20.63 |
| October 2017 | CA$18.45 | CA$20.65 |
| September 2017 | CA$17.85 | CA$19.98 |
| August 2017 | CA$17.31 | CA$19.46 |
| July 2017 | CA$17.63 | CA$19.82 |
| June 2017 | CA$17.78 | CA$19.99 |
| May 2017 | CA$17.30 | CA$19.54 |
| April 2017 | CA$18.06 | CA$20.39 |
| March 2017 | CA$17.82 | CA$20.12 |
| February 2017 | CA$18.43 | CA$20.90 |
| January 2017 | CA$18.03 | CA$20.45 |
| December 2016 | CA$17.73 | CA$20.11 |
| November 2016 | CA$17.19 | CA$19.59 |
| October 2016 | CA$17.02 | CA$19.40 |
| September 2016 | CA$17.29 | CA$19.70 |
| August 2016 | CA$16.99 | CA$19.43 |
| July 2016 | CA$16.92 | CA$19.35 |
| June 2016 | CA$16.60 | CA$18.98 |
| May 2016 | CA$16.31 | CA$18.74 |
| April 2016 | CA$15.88 | CA$18.24 |
| March 2016 | CA$15.02 | CA$17.25 |
| February 2016 | CA$14.01 | CA$16.20 |
| January 2016 | CA$13.38 | CA$15.47 |
| December 2015 | CA$13.94 | CA$16.12 |
| November 2015 | CA$14.29 | CA$16.63 |
| October 2015 | CA$14.79 | CA$17.21 |
| September 2015 | CA$14.47 | CA$16.84 |
| August 2015 | CA$14.70 | CA$17.21 |
| July 2015 | CA$14.84 | CA$17.38 |
| June 2015 | CA$16.88 | CA$19.76 |
| May 2015 | CA$16.94 | CA$19.95 |
| April 2015 | CA$17.23 | CA$20.30 |
| March 2015 | CA$20 | CA$20 |
PZC.TO
Price: CA$26.04
52 week price:
5-year range yield:
Forward Dividend Yield: 0.61%
Dividend Per Share: 0.16 CAD
P/E Ratio: 9.31
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 3.68%
DGR5: 2.15%