PAZ OIL CO LTD - Price History
Monthly price history for PZOL.TA (PAZ OIL CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA35,780 | ILA35,780 |
| April 2024 | ILA37,400 | ILA37,400 |
| March 2024 | ILA39,240 | ILA39,240 |
| February 2024 | ILA34,380 | ILA34,380 |
| January 2024 | ILA30,030 | ILA30,030 |
| December 2023 | ILA29,910 | ILA29,910 |
| November 2023 | ILA31,288.01 | ILA31,980 |
| October 2023 | ILA28,108.34 | ILA28,730 |
| September 2023 | ILA30,769.48 | ILA31,450 |
| August 2023 | ILA30,808.62 | ILA31,490 |
| July 2023 | ILA39,134.48 | ILA40,000 |
| June 2023 | ILA38,938.80 | ILA39,800 |
| May 2023 | ILA38,224.60 | ILA39,070 |
| April 2023 | ILA34,399.20 | ILA35,160 |
| March 2023 | ILA34,399.20 | ILA35,160 |
| February 2023 | ILA37,862.60 | ILA38,700 |
| January 2023 | ILA42,020.64 | ILA42,950 |
| December 2022 | ILA42,842.47 | ILA43,790 |
| November 2022 | ILA44,760.06 | ILA45,750 |
| October 2022 | ILA41,316.22 | ILA42,230 |
| September 2022 | ILA38,205.03 | ILA39,050 |
| August 2022 | ILA42,764.20 | ILA43,710 |
| July 2022 | ILA41,081.42 | ILA41,990 |
| June 2022 | ILA40,934.66 | ILA41,840 |
| May 2022 | ILA44,955.73 | ILA45,950 |
| April 2022 | ILA50,747.63 | ILA51,870 |
| March 2022 | ILA45,875.39 | ILA46,890 |
| February 2022 | ILA45,513.40 | ILA46,520 |
| January 2022 | ILA43,703.43 | ILA44,670 |
| December 2021 | ILA37,833.26 | ILA38,670 |
| November 2021 | ILA38,214.82 | ILA39,060 |
| October 2021 | ILA39,379.07 | ILA40,250 |
| September 2021 | ILA34,340.50 | ILA35,100 |
| August 2021 | ILA31,591.31 | ILA32,290 |
| July 2021 | ILA38,156.11 | ILA39,000 |
| June 2021 | ILA39,154.04 | ILA40,020 |
| May 2021 | ILA40,592.24 | ILA41,490 |
| April 2021 | ILA35,054.71 | ILA35,830 |
| March 2021 | ILA30,016.14 | ILA30,680 |
| February 2021 | ILA30,456.41 | ILA31,130 |
| January 2021 | ILA30,828.18 | ILA31,510 |
| December 2020 | ILA33,704.57 | ILA34,450 |
| November 2020 | ILA32,266.38 | ILA32,980 |
| October 2020 | ILA30,720.56 | ILA31,400 |
| September 2020 | ILA26,357.07 | ILA26,940 |
| August 2020 | ILA33,342.57 | ILA34,080 |
| July 2020 | ILA26,357.07 | ILA26,940 |
| June 2020 | ILA26,904.95 | ILA27,500 |
| May 2020 | ILA28,281.05 | ILA29,500 |
| April 2020 | ILA29,402.71 | ILA30,670 |
| March 2020 | ILA28,607 | ILA29,840 |
| February 2020 | ILA36,659.91 | ILA38,240 |
| January 2020 | ILA40,245.38 | ILA41,980 |
| December 2019 | ILA46,869.85 | ILA48,890 |
| November 2019 | ILA49,659.61 | ILA51,800 |
| October 2019 | ILA51,759.12 | ILA53,990 |
| September 2019 | ILA48,700.93 | ILA50,800 |
| August 2019 | ILA44,962.08 | ILA46,900 |
| July 2019 | ILA47,895.64 | ILA49,960 |
| June 2019 | ILA48,221.59 | ILA50,300 |
| May 2019 | ILA48,413.33 | ILA50,500 |
| April 2019 | ILA50,225.23 | ILA52,390 |
| March 2019 | ILA49,211.98 | ILA54,120 |
| February 2019 | ILA50,375.90 | ILA55,400 |
| January 2019 | ILA49,366.56 | ILA54,290 |
| December 2018 | ILA51,294.31 | ILA56,410 |
| November 2018 | ILA51,876.27 | ILA57,050 |
| October 2018 | ILA50,648.70 | ILA55,700 |
| September 2018 | ILA51,876.27 | ILA57,050 |
| August 2018 | ILA50,776 | ILA55,840 |
| July 2018 | ILA47,638.87 | ILA52,390 |
| June 2018 | ILA43,637.90 | ILA47,990 |
| May 2018 | ILA45,374.68 | ILA49,900 |
| April 2018 | ILA47,693.43 | ILA52,450 |
| March 2018 | ILA46,875.05 | ILA51,550 |
| February 2018 | ILA47,986.41 | ILA56,800 |
| January 2018 | ILA49,845.04 | ILA59,000 |
| December 2017 | ILA50,816.60 | ILA60,150 |
| November 2017 | ILA52,202.12 | ILA61,790 |
| October 2017 | ILA48,577.79 | ILA57,500 |
| September 2017 | ILA49,177.62 | ILA58,210 |
| August 2017 | ILA48,172.27 | ILA57,020 |
| July 2017 | ILA50,259.01 | ILA59,490 |
| June 2017 | ILA50,360.39 | ILA59,610 |
| May 2017 | ILA51,399.53 | ILA60,840 |
| April 2017 | ILA49,777.45 | ILA58,920 |
| March 2017 | ILA50,689.87 | ILA60,000 |
| February 2017 | ILA49,743.66 | ILA58,880 |
| January 2017 | ILA49,304.35 | ILA58,360 |
| December 2016 | ILA47,732.96 | ILA56,500 |
| November 2016 | ILA51,423.25 | ILA63,900 |
| October 2016 | ILA48,236.46 | ILA59,940 |
| September 2016 | ILA47,190.29 | ILA58,640 |
| August 2016 | ILA49,491.86 | ILA61,500 |
| July 2016 | ILA50,377.08 | ILA62,600 |
| June 2016 | ILA49,910.33 | ILA62,020 |
| May 2016 | ILA51,914.14 | ILA64,510 |
| April 2016 | ILA46,860.34 | ILA58,230 |
| March 2016 | ILA48,035.27 | ILA59,690 |
| February 2016 | ILA47,713.37 | ILA59,290 |
| January 2016 | ILA49,604.52 | ILA61,640 |
| December 2015 | ILA49,242.39 | ILA61,190 |
| November 2015 | ILA47,405.53 | ILA60,600 |
| October 2015 | ILA45,176.06 | ILA57,750 |
| September 2015 | ILA45,668.89 | ILA58,380 |
| August 2015 | ILA44,589.36 | ILA57,000 |
| July 2015 | ILA47,209.96 | ILA60,350 |
| June 2015 | ILA44,611.45 | ILA59,550 |
| May 2015 | ILA43,420.32 | ILA57,960 |
| April 2015 | ILA44,214.41 | ILA59,020 |
| March 2015 | ILA43,562.65 | ILA58,150 |
| February 2015 | ILA40,783.33 | ILA54,440 |
| January 2015 | ILA37,786.76 | ILA50,440 |
| December 2014 | ILA37,801.74 | ILA50,460 |
| November 2014 | ILA38,540.08 | ILA53,850 |
| October 2014 | ILA38,647.44 | ILA54,000 |
| September 2014 | ILA41,674.82 | ILA58,230 |
| August 2014 | ILA38,919.40 | ILA54,380 |
| July 2014 | ILA39,434.70 | ILA55,100 |
| June 2014 | ILA39,706.66 | ILA55,480 |
| May 2014 | ILA40,651.38 | ILA56,800 |
| April 2014 | ILA38,654.60 | ILA54,010 |
| March 2014 | ILA37,659.78 | ILA52,620 |
| February 2014 | ILA38,346.85 | ILA53,580 |
| January 2014 | ILA37,316.25 | ILA52,140 |
| December 2013 | ILA38,841.89 | ILA56,730 |
| November 2013 | ILA37,897.03 | ILA55,350 |
| October 2013 | ILA37,541 | ILA54,830 |
| September 2013 | ILA39,629.27 | ILA57,880 |
| August 2013 | ILA38,280.45 | ILA55,910 |
| July 2013 | ILA39,677.20 | ILA57,950 |
| June 2013 | ILA38,273.60 | ILA55,900 |
| May 2013 | ILA39,054.14 | ILA57,040 |
| April 2013 | ILA38,342.07 | ILA56,000 |
| March 2013 | ILA38,882.97 | ILA56,790 |
| February 2013 | ILA38,157.21 | ILA55,730 |
| January 2013 | ILA37,828.56 | ILA55,250 |
| December 2012 | ILA38,259.91 | ILA55,880 |
| November 2012 | ILA36,377.04 | ILA53,130 |
| October 2012 | ILA35,028.22 | ILA51,160 |
| September 2012 | ILA32,036.17 | ILA46,790 |
| August 2012 | ILA27,339.27 | ILA39,930 |
| July 2012 | ILA28,421.06 | ILA41,510 |
| June 2012 | ILA29,982.13 | ILA43,790 |
| May 2012 | ILA29,817.81 | ILA43,550 |
| April 2012 | ILA35,144.62 | ILA51,330 |
| March 2012 | ILA34,364.08 | ILA50,190 |
| February 2012 | ILA34,028.59 | ILA49,700 |
| January 2012 | ILA34,323 | ILA50,130 |
| December 2011 | ILA31,666.44 | ILA46,250 |
| November 2011 | ILA29,991.97 | ILA45,810 |
| October 2011 | ILA34,044.59 | ILA52,000 |
| September 2011 | ILA31,222.82 | ILA47,690 |
| August 2011 | ILA31,321.02 | ILA47,840 |
| July 2011 | ILA34,784.40 | ILA53,130 |
| June 2011 | ILA34,568.35 | ILA52,800 |
| May 2011 | ILA39,609.57 | ILA60,500 |
| April 2011 | ILA40,886.24 | ILA62,450 |
| March 2011 | ILA42,608.11 | ILA65,080 |
| February 2011 | ILA40,663.64 | ILA62,110 |
| January 2011 | ILA42,162.92 | ILA64,400 |
| December 2010 | ILA41,465.53 | ILA65,800 |
| November 2010 | ILA37,495.43 | ILA59,500 |
| October 2010 | ILA36,638.39 | ILA58,140 |
| September 2010 | ILA36,550.17 | ILA58,000 |
| August 2010 | ILA33,897.13 | ILA53,790 |
| July 2010 | ILA33,645.06 | ILA53,390 |
| June 2010 | ILA31,571.78 | ILA50,100 |
| May 2010 | ILA32,832.13 | ILA52,100 |
| April 2010 | ILA35,403.25 | ILA56,180 |
| March 2010 | ILA35,087.79 | ILA58,110 |
| February 2010 | ILA33,511.83 | ILA55,500 |
| January 2010 | ILA31,941.91 | ILA52,900 |
| December 2009 | ILA33,505.79 | ILA55,490 |
| November 2009 | ILA35,685.57 | ILA59,100 |
| October 2009 | ILA35,558.77 | ILA58,890 |
| September 2009 | ILA33,511.83 | ILA55,500 |
| August 2009 | ILA32,509.50 | ILA53,840 |
| July 2009 | ILA34,314.91 | ILA56,830 |
| June 2009 | ILA31,821.14 | ILA52,700 |
| May 2009 | ILA30,221.03 | ILA50,050 |
| April 2009 | ILA26,567.94 | ILA44,000 |
| March 2009 | ILA25,148.97 | ILA41,650 |
| February 2009 | ILA21,731.36 | ILA35,990 |
| January 2009 | ILA22,262.72 | ILA36,870 |
| December 2008 | ILA21,737.40 | ILA36,000 |
| November 2008 | ILA23,850.76 | ILA39,500 |
| October 2008 | ILA20,233.28 | ILA36,700 |
| September 2008 | ILA25,575.52 | ILA46,390 |
| August 2008 | ILA29,109.45 | ILA52,800 |
| July 2008 | ILA27,565.77 | ILA50,000 |
| June 2008 | ILA29,936.43 | ILA54,300 |
| May 2008 | ILA33,850.77 | ILA61,400 |
| April 2008 | ILA28,558.14 | ILA51,800 |
| March 2008 | ILA28,028.88 | ILA50,840 |
| February 2008 | ILA27,835.92 | ILA50,490 |
| January 2008 | ILA25,964.34 | ILA49,000 |
| December 2007 | ILA30,733.30 | ILA58,000 |
| November 2007 | ILA28,136.86 | ILA53,100 |
| October 2007 | ILA25,021.14 | ILA47,220 |
| September 2007 | ILA25,010.55 | ILA47,200 |
| August 2007 | ILA24,581.34 | ILA46,390 |
| July 2007 | ILA24,666.12 | ILA46,550 |
| June 2007 | ILA23,177.15 | ILA43,740 |
| May 2007 | ILA23,696.43 | ILA44,720 |
| April 2007 | ILA22,249.85 | ILA41,990 |
| March 2007 | ILA19,160.05 | ILA36,940 |
| February 2007 | ILA19,185.99 | ILA36,990 |
| January 2007 | ILA20,228.54 | ILA39,000 |
| December 2006 | ILA20,353.02 | ILA39,240 |
PZOL.TA
Price: ILA35,780
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.92%
Payout Ratio: 2340.22%
Payout Ratio Range:
Dividend Per Share: 704.64 ILA
Earnings Per Share: 30.10 ILA
P/E Ratio: 7.98
Exchange: TLV
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1