PT Sarimelati Kencana Tbk. ( PZZA.JK) - Price History
Monthly price history for PZZA.JK (PT Sarimelati Kencana Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR187 | IDR187 |
| May 2026 | IDR189 | IDR189 |
| April 2026 | IDR210 | IDR210 |
| March 2026 | IDR192 | IDR192 |
| February 2026 | IDR214 | IDR214 |
| January 2026 | IDR210 | IDR210 |
| December 2025 | IDR216 | IDR216 |
| November 2025 | IDR226 | IDR226 |
| October 2025 | IDR230 | IDR230 |
| September 2025 | IDR266 | IDR266 |
| August 2025 | IDR210 | IDR210 |
| July 2025 | IDR182 | IDR182 |
| June 2025 | IDR162 | IDR162 |
| May 2025 | IDR162 | IDR162 |
| April 2025 | IDR159 | IDR159 |
| March 2025 | IDR116 | IDR116 |
| February 2025 | IDR152 | IDR152 |
| January 2025 | IDR150 | IDR150 |
| December 2024 | IDR113 | IDR113 |
| November 2024 | IDR128 | IDR128 |
| October 2024 | IDR198 | IDR198 |
| September 2024 | IDR218 | IDR218 |
| August 2024 | IDR228 | IDR228 |
| July 2024 | IDR234 | IDR234 |
| June 2024 | IDR240 | IDR240 |
| May 2024 | IDR236 | IDR236 |
| April 2024 | IDR276 | IDR276 |
| March 2024 | IDR292 | IDR292 |
| February 2024 | IDR306 | IDR306 |
| January 2024 | IDR340 | IDR340 |
| December 2023 | IDR370 | IDR370 |
| November 2023 | IDR404 | IDR404 |
| October 2023 | IDR406 | IDR406 |
| September 2023 | IDR428 | IDR428 |
| August 2023 | IDR444 | IDR444 |
| July 2023 | IDR430 | IDR430 |
| June 2023 | IDR400 | IDR400 |
| May 2023 | IDR398 | IDR398 |
| April 2023 | IDR470 | IDR470 |
| March 2023 | IDR496 | IDR496 |
| February 2023 | IDR550 | IDR550 |
| January 2023 | IDR540 | IDR540 |
| December 2022 | IDR540 | IDR540 |
| November 2022 | IDR535 | IDR535 |
| October 2022 | IDR540 | IDR540 |
| September 2022 | IDR545 | IDR545 |
| August 2022 | IDR515 | IDR515 |
| July 2022 | IDR510 | IDR510 |
| June 2022 | IDR570 | IDR570 |
| May 2022 | IDR610 | IDR610 |
| April 2022 | IDR643.24 | IDR665 |
| March 2022 | IDR585.20 | IDR605 |
| February 2022 | IDR633.56 | IDR655 |
| January 2022 | IDR633.56 | IDR655 |
| December 2021 | IDR657.75 | IDR680 |
| November 2021 | IDR643.24 | IDR665 |
| October 2021 | IDR706.11 | IDR730 |
| September 2021 | IDR648.07 | IDR670 |
| August 2021 | IDR652.91 | IDR675 |
| July 2021 | IDR580.36 | IDR600 |
| June 2021 | IDR657.75 | IDR680 |
| May 2021 | IDR684.72 | IDR730 |
| April 2021 | IDR708.17 | IDR755 |
| March 2021 | IDR750.38 | IDR800 |
| February 2021 | IDR712.86 | IDR760 |
| January 2021 | IDR628.44 | IDR670 |
| December 2020 | IDR759.76 | IDR810 |
| November 2020 | IDR689.41 | IDR735 |
| October 2020 | IDR586.23 | IDR625 |
| September 2020 | IDR539.34 | IDR575 |
| August 2020 | IDR586.23 | IDR625 |
| July 2020 | IDR586.23 | IDR625 |
| June 2020 | IDR741 | IDR790 |
| May 2020 | IDR657.02 | IDR725 |
| April 2020 | IDR566.40 | IDR625 |
| March 2020 | IDR530.15 | IDR585 |
| February 2020 | IDR842.80 | IDR930 |
| January 2020 | IDR897.17 | IDR990 |
| December 2019 | IDR1,005.92 | IDR1,110 |
| November 2019 | IDR1,051.23 | IDR1,160 |
| October 2019 | IDR1,078.42 | IDR1,190 |
| September 2019 | IDR992.32 | IDR1,095 |
| August 2019 | IDR910.76 | IDR1,005 |
| July 2019 | IDR919.83 | IDR1,015 |
| June 2019 | IDR987.79 | IDR1,090 |
| May 2019 | IDR1,033.10 | IDR1,140 |
| April 2019 | IDR1,088.28 | IDR1,230 |
| March 2019 | IDR1,079.43 | IDR1,220 |
| February 2019 | IDR1,017.50 | IDR1,150 |
| January 2019 | IDR906.90 | IDR1,025 |
| December 2018 | IDR778.61 | IDR880 |
| November 2018 | IDR796.30 | IDR900 |
| October 2018 | IDR840.54 | IDR950 |
| September 2018 | IDR924.60 | IDR1,045 |
| August 2018 | IDR955.56 | IDR1,080 |
| July 2018 | IDR1,114.82 | IDR1,260 |
| June 2018 | IDR1,013.08 | IDR1,145 |
| May 2018 | IDR1,088.28 | IDR1,230 |
PZZA.JK
Price: IDR187
52 week price:
Earnings Per Share: 13.24 IDR
P/E Ratio: 14.80
Exchange: JKT
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 589.1 billion