MACKENZIE US LARGE CAP EQTY IDX - Price History
Monthly price history for QAH.TO (MACKENZIE US LARGE CAP EQTY IDX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$175.15 | CA$175.15 |
| April 2024 | CA$166.83 | CA$166.83 |
| March 2024 | CA$173.83 | CA$173.83 |
| February 2024 | CA$167.84 | CA$168.23 |
| January 2024 | CA$160.18 | CA$160.55 |
| December 2023 | CA$156.21 | CA$156.57 |
| November 2023 | CA$149.56 | CA$150.52 |
| October 2023 | CA$136.39 | CA$137.27 |
| September 2023 | CA$140.66 | CA$141.56 |
| August 2023 | CA$147.67 | CA$149.10 |
| July 2023 | CA$149.81 | CA$151.26 |
| June 2023 | CA$145.18 | CA$146.58 |
| May 2023 | CA$136.87 | CA$138.66 |
| April 2023 | CA$135.29 | CA$137.06 |
| March 2023 | CA$133.69 | CA$135.44 |
| February 2023 | CA$129.39 | CA$131.42 |
| January 2023 | CA$131.94 | CA$134.01 |
| December 2022 | CA$123.55 | CA$125.49 |
| November 2022 | CA$128.72 | CA$131.47 |
| October 2022 | CA$126.08 | CA$128.77 |
| September 2022 | CA$117.32 | CA$119.82 |
| August 2022 | CA$129.49 | CA$132.72 |
| July 2022 | CA$132.57 | CA$135.88 |
| June 2022 | CA$123.02 | CA$126.09 |
| May 2022 | CA$134.59 | CA$138.47 |
| April 2022 | CA$134.52 | CA$138.40 |
| March 2022 | CA$148.87 | CA$153.16 |
| February 2022 | CA$142.63 | CA$147.28 |
| January 2022 | CA$148.13 | CA$152.96 |
| December 2021 | CA$157.64 | CA$162.78 |
| November 2021 | CA$154.63 | CA$160.39 |
| October 2021 | CA$152.63 | CA$158.31 |
| September 2021 | CA$145.54 | CA$150.96 |
| August 2021 | CA$150.46 | CA$156.45 |
| July 2021 | CA$147.41 | CA$153.28 |
| June 2021 | CA$142.69 | CA$148.37 |
| May 2021 | CA$138.70 | CA$144.64 |
| April 2021 | CA$138.18 | CA$144.10 |
| March 2021 | CA$130.27 | CA$135.85 |
| February 2021 | CA$126.78 | CA$132.49 |
| January 2021 | CA$127.40 | CA$133.14 |
| December 2020 | CA$123.73 | CA$129.31 |
| November 2020 | CA$119.62 | CA$125.51 |
| October 2020 | CA$110.07 | CA$115.49 |
| September 2020 | CA$107.41 | CA$112.70 |
| August 2020 | CA$114.82 | CA$120.88 |
| July 2020 | CA$105.34 | CA$110.89 |
| June 2020 | CA$101.06 | CA$106.39 |
| May 2020 | CA$98.31 | CA$103.89 |
| April 2020 | CA$94.65 | CA$100.03 |
| March 2020 | CA$84.64 | CA$89.45 |
| February 2020 | CA$94.86 | CA$100.72 |
| January 2020 | CA$106.52 | CA$113.11 |
| December 2019 | CA$104.31 | CA$110.76 |
| November 2019 | CA$100.45 | CA$107.13 |
| October 2019 | CA$98.35 | CA$104.89 |
| September 2019 | CA$96.77 | CA$103.21 |
| August 2019 | CA$94.24 | CA$101 |
| July 2019 | CA$97.44 | CA$104.43 |
| June 2019 | CA$92.45 | CA$99.09 |
| May 2019 | CA$92.06 | CA$99.09 |
| April 2019 | CA$93.65 | CA$100.80 |
| March 2019 | CA$91.53 | CA$98.52 |
| February 2019 | CA$87.10 | CA$94.04 |
| January 2019 | CA$84.83 | CA$91.59 |
| December 2018 | CA$81.18 | CA$87.64 |
| November 2018 | CA$88.34 | CA$95.90 |
| October 2018 | CA$88.37 | CA$95.93 |
| September 2018 | CA$94.62 | CA$102.72 |
| August 2018 | CA$92.97 | CA$101.41 |
| July 2018 | CA$91.16 | CA$99.44 |
| June 2018 | CA$87.72 | CA$95.68 |
| May 2018 | CA$85.35 | CA$93.45 |
| April 2018 | CA$86.09 | CA$94.26 |
| March 2018 | CA$84.09 | CA$92.07 |
| February 2018 | CA$89.12 | CA$97.64 |
QAH.TO
Price: CA$175.15
52 week price:
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 23.61%
Payout Ratio Range:
Dividend Per Share: 1.56 CAD
Earnings Per Share: 6.62 CAD
P/E Ratio: 24.90
Exchange: TOR
Market Capitalization: 36.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.38%
DGR5: 5.82%