Qualstar Corporation - Price History
Stock symbol QBAK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QBAK (Qualstar Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.45 | $4.45 |
| December 2023 | $4.45 | $4.45 |
| November 2023 | $3 | $3 |
| October 2023 | $2.98 | $2.98 |
| September 2023 | $3.50 | $3.50 |
| August 2023 | $2.40 | $2.40 |
| July 2023 | $2.23 | $2.23 |
| June 2023 | $2.20 | $2.20 |
| May 2023 | $2.30 | $2.30 |
| April 2023 | $2.40 | $2.40 |
| March 2023 | $2.75 | $2.75 |
| February 2023 | $2.06 | $2.06 |
| January 2023 | $2.20 | $2.20 |
| December 2022 | $2.30 | $2.30 |
| November 2022 | $2.25 | $2.25 |
| October 2022 | $2.15 | $2.15 |
| September 2022 | $3 | $3 |
| August 2022 | $2.05 | $2.05 |
| July 2022 | $2.30 | $2.30 |
| June 2022 | $2.20 | $2.20 |
| May 2022 | $2.21 | $2.21 |
| April 2022 | $2.28 | $2.28 |
| March 2022 | $2.30 | $2.30 |
| February 2022 | $2.12 | $2.12 |
| January 2022 | $2.30 | $2.30 |
| December 2021 | $2.50 | $2.50 |
| November 2021 | $2.40 | $2.40 |
| October 2021 | $2.30 | $2.30 |
| September 2021 | $2.84 | $2.84 |
| August 2021 | $2.44 | $2.44 |
| July 2021 | $2.37 | $2.37 |
| June 2021 | $2.65 | $2.65 |
| May 2021 | $2.53 | $2.53 |
| April 2021 | $3.04 | $3.04 |
| March 2021 | $3.60 | $3.60 |
| February 2021 | $3.45 | $3.45 |
| January 2021 | $3 | $3 |
| December 2020 | $3 | $3 |
| November 2020 | $2.50 | $2.50 |
| October 2020 | $2.45 | $2.45 |
| September 2020 | $2.52 | $2.52 |
| August 2020 | $3.15 | $3.15 |
| July 2020 | $2.30 | $2.30 |
| June 2020 | $2.41 | $2.41 |
| May 2020 | $2.20 | $2.20 |
| April 2020 | $1.75 | $1.75 |
| March 2020 | $2.69 | $2.69 |
| February 2020 | $4.56 | $4.56 |
| January 2020 | $5.52 | $5.52 |
| December 2019 | $5.43 | $5.43 |
| November 2019 | $5.65 | $5.65 |
| October 2019 | $5.16 | $5.16 |
| September 2019 | $5.85 | $5.85 |
| August 2019 | $5 | $5 |
| July 2019 | $5.18 | $5.18 |
| June 2019 | $5.82 | $5.82 |
| May 2019 | $5.99 | $5.99 |
| April 2019 | $5.79 | $5.79 |
| March 2019 | $5.48 | $5.48 |
| February 2019 | $6.48 | $6.48 |
| January 2019 | $5.60 | $5.60 |
| December 2018 | $5.25 | $5.25 |
| November 2018 | $5 | $5 |
| October 2018 | $6.25 | $6.25 |
| September 2018 | $7.91 | $7.91 |
| August 2018 | $8.15 | $8.15 |
| July 2018 | $7.65 | $7.65 |
| June 2018 | $7.75 | $7.75 |
| May 2018 | $9.19 | $9.19 |
| April 2018 | $10.71 | $10.71 |
| March 2018 | $11.30 | $11.30 |
| February 2018 | $9.55 | $9.55 |
| January 2018 | $9.80 | $9.80 |
| December 2017 | $8.40 | $8.40 |
| November 2017 | $7.56 | $7.56 |
| October 2017 | $7.31 | $7.31 |
| September 2017 | $6.73 | $6.73 |
| August 2017 | $7.01 | $7.01 |
| July 2017 | $7.36 | $7.36 |
| June 2017 | $5.12 | $5.12 |
| May 2017 | $5.74 | $5.74 |
| April 2017 | $7.09 | $7.09 |
| March 2017 | $5.28 | $5.28 |
| February 2017 | $4.23 | $4.23 |
| January 2017 | $3.69 | $3.69 |
| December 2016 | $2.92 | $2.92 |
| November 2016 | $3.02 | $3.02 |
| October 2016 | $3.41 | $3.41 |
| September 2016 | $3.77 | $3.77 |
| August 2016 | $3.90 | $3.90 |
| July 2016 | $4.71 | $4.71 |
| June 2016 | $3.45 | $3.45 |
| May 2016 | $2.52 | $0.42 |
| April 2016 | $2.83 | $0.47 |
| March 2016 | $3.11 | $0.52 |
| February 2016 | $3.36 | $0.56 |
| January 2016 | $4.14 | $0.69 |
| December 2015 | $4.62 | $0.77 |
| November 2015 | $5.16 | $0.86 |
| October 2015 | $7.08 | $1.18 |
| September 2015 | $7.44 | $1.24 |
| August 2015 | $6.18 | $1.03 |
| July 2015 | $6.12 | $1.02 |
| June 2015 | $6.96 | $1.16 |
| May 2015 | $7.02 | $1.17 |
| April 2015 | $7.92 | $1.32 |
| March 2015 | $8.94 | $1.49 |
| February 2015 | $8.46 | $1.41 |
| January 2015 | $8.52 | $1.42 |
| December 2014 | $7.92 | $1.32 |
| November 2014 | $7.64 | $1.27 |
| October 2014 | $6.90 | $1.15 |
| September 2014 | $7.18 | $1.20 |
| August 2014 | $7.44 | $1.24 |
| July 2014 | $7.92 | $1.32 |
| June 2014 | $7.92 | $1.32 |
| May 2014 | $7.50 | $1.25 |
| April 2014 | $9.06 | $1.51 |
| March 2014 | $9.30 | $1.55 |
| February 2014 | $8.76 | $1.46 |
| January 2014 | $7.08 | $1.18 |
| December 2013 | $6.78 | $1.13 |
| November 2013 | $6.27 | $1.04 |
| October 2013 | $7.98 | $1.33 |
| September 2013 | $8.22 | $1.37 |
| August 2013 | $8.74 | $1.46 |
| July 2013 | $8.95 | $1.49 |
| June 2013 | $8.40 | $1.40 |
| May 2013 | $9.60 | $1.60 |
| April 2013 | $11.28 | $1.88 |
| March 2013 | $10.20 | $1.70 |
| February 2013 | $9.78 | $1.63 |
| January 2013 | $9.54 | $1.59 |
| December 2012 | $8.58 | $1.43 |
| November 2012 | $8.58 | $1.43 |
| October 2012 | $8.28 | $1.38 |
| September 2012 | $8.76 | $1.46 |
| August 2012 | $9.90 | $1.65 |
| July 2012 | $11.28 | $1.88 |
| June 2012 | $11.40 | $1.90 |
| May 2012 | $11.64 | $1.94 |
| April 2012 | $11.58 | $1.93 |
| March 2012 | $11.64 | $1.94 |
| February 2012 | $11.10 | $1.85 |
| January 2012 | $11.40 | $1.90 |
| December 2011 | $11.40 | $1.90 |
| November 2011 | $10.86 | $1.81 |
| October 2011 | $11.58 | $1.93 |
| September 2011 | $11.70 | $1.95 |
| August 2011 | $10.44 | $1.74 |
| July 2011 | $10.98 | $1.83 |
| June 2011 | $10.86 | $1.81 |
| May 2011 | $10.26 | $1.71 |
| April 2011 | $10.62 | $1.77 |
| March 2011 | $10.74 | $1.79 |
| February 2011 | $11.04 | $1.84 |
| January 2011 | $11.58 | $1.93 |
| December 2010 | $10.14 | $1.69 |
| November 2010 | $11.04 | $1.84 |
| October 2010 | $9.72 | $1.62 |
| September 2010 | $10.20 | $1.70 |
| August 2010 | $9.60 | $1.60 |
| July 2010 | $10.80 | $1.80 |
| June 2010 | $11.22 | $1.87 |
| May 2010 | $11.34 | $1.89 |
| April 2010 | $11.70 | $1.95 |
| March 2010 | $11.88 | $1.98 |
| February 2010 | $12.01 | $2 |
| January 2010 | $13.20 | $2.20 |
| December 2009 | $13.08 | $2.18 |
| November 2009 | $12.06 | $2.01 |
| October 2009 | $11.13 | $1.91 |
| September 2009 | $11.71 | $2.01 |
| August 2009 | $11.37 | $2 |
| July 2009 | $12.51 | $2.20 |
| June 2009 | $12.45 | $2.19 |
| May 2009 | $11.94 | $2.10 |
| April 2009 | $13.14 | $2.38 |
| March 2009 | $11.04 | $2 |
| February 2009 | $9.27 | $1.74 |
| January 2009 | $11.02 | $2.07 |
| December 2008 | $11.66 | $2.19 |
| November 2008 | $11.66 | $2.19 |
| October 2008 | $11.55 | $2.24 |
| September 2008 | $15.42 | $2.99 |
| August 2008 | $16.50 | $3.20 |
| July 2008 | $14.96 | $2.96 |
| June 2008 | $15.37 | $3.04 |
| May 2008 | $15.12 | $2.99 |
| April 2008 | $14.32 | $2.89 |
| March 2008 | $15.80 | $3.19 |
| February 2008 | $17.34 | $3.50 |
| January 2008 | $15.09 | $3.10 |
| December 2007 | $17.38 | $3.57 |
| November 2007 | $15.58 | $3.20 |
| October 2007 | $17.72 | $3.64 |
| September 2007 | $18.64 | $3.83 |
| August 2007 | $18.50 | $3.80 |
| July 2007 | $19.23 | $3.95 |
| June 2007 | $17.77 | $3.65 |
| May 2007 | $15.72 | $3.23 |
| April 2007 | $14.60 | $3 |
| March 2007 | $15.04 | $3.09 |
| February 2007 | $15.29 | $3.14 |
| January 2007 | $15.09 | $3.10 |
| December 2006 | $16.65 | $3.42 |
| November 2006 | $13.88 | $2.85 |
| October 2006 | $15.92 | $3.27 |
| September 2006 | $15.82 | $3.25 |
| August 2006 | $14.36 | $2.95 |
| July 2006 | $14.70 | $3.02 |
| June 2006 | $16.31 | $3.35 |
| May 2006 | $15.19 | $3.12 |
| April 2006 | $18.26 | $3.75 |
| March 2006 | $19.72 | $4.05 |
| February 2006 | $20.20 | $4.15 |
| January 2006 | $19.91 | $4.09 |
| December 2005 | $17.04 | $3.50 |
| November 2005 | $17.38 | $3.57 |
| October 2005 | $17.04 | $3.50 |
| September 2005 | $19.13 | $3.93 |
| August 2005 | $17.82 | $3.66 |
| July 2005 | $17.77 | $3.65 |
| June 2005 | $19.47 | $4 |
| May 2005 | $17.67 | $3.63 |
| April 2005 | $19.47 | $4 |
| March 2005 | $19.57 | $4.02 |
| February 2005 | $21.91 | $4.50 |
| January 2005 | $21.23 | $4.36 |
| December 2004 | $23.12 | $4.75 |
| November 2004 | $22.20 | $4.56 |
| October 2004 | $25.56 | $5.25 |
| September 2004 | $30.52 | $6.27 |
| August 2004 | $26.73 | $5.49 |
| July 2004 | $27.85 | $5.72 |
| June 2004 | $29.79 | $6.12 |
| May 2004 | $29.21 | $6 |
| April 2004 | $29.94 | $6.15 |
| March 2004 | $28.53 | $5.86 |
| February 2004 | $25.80 | $5.30 |
| January 2004 | $25.32 | $5.20 |
| December 2003 | $23.42 | $4.81 |
| November 2003 | $25.31 | $5.20 |
| October 2003 | $22.59 | $4.64 |
| September 2003 | $26.53 | $5.45 |
| August 2003 | $27.26 | $5.60 |
| July 2003 | $25.97 | $5.34 |
| June 2003 | $26.78 | $5.50 |
| May 2003 | $24.10 | $4.95 |
| April 2003 | $24.34 | $5 |
| March 2003 | $19.47 | $4 |
| February 2003 | $19.47 | $4 |
| January 2003 | $24.83 | $5.10 |
| December 2002 | $26.63 | $5.47 |
| November 2002 | $23.61 | $4.85 |
| October 2002 | $20.59 | $4.23 |
| September 2002 | $25.27 | $5.19 |
| August 2002 | $25.46 | $5.23 |
| July 2002 | $26.78 | $5.50 |
| June 2002 | $29.94 | $6.15 |
| May 2002 | $31.89 | $6.55 |
| April 2002 | $35.30 | $7.25 |
| March 2002 | $31.64 | $6.50 |
| February 2002 | $33.07 | $6.79 |
| January 2002 | $35.05 | $7.20 |
| December 2001 | $29.45 | $6.05 |
| November 2001 | $23.90 | $4.91 |
| October 2001 | $25.80 | $5.30 |
| September 2001 | $27.90 | $5.73 |
| August 2001 | $24.34 | $5 |
| July 2001 | $31.64 | $6.50 |
| June 2001 | $31.89 | $6.55 |
| May 2001 | $33.79 | $6.94 |
| April 2001 | $34.08 | $7 |
| March 2001 | $37.88 | $7.78 |
| February 2001 | $36.82 | $7.56 |
| January 2001 | $42.60 | $8.75 |
| December 2000 | $31.95 | $6.56 |
| November 2000 | $33.47 | $6.88 |
| October 2000 | $50.81 | $10.44 |
| September 2000 | $58.12 | $11.94 |
| August 2000 | $65.72 | $13.50 |
| July 2000 | $42.90 | $8.81 |
| June 2000 | $37.27 | $7.66 |
QBAK
Price: $4.45
52 week price:
Earnings Per Share: -0.31 USD
P/E Ratio: -14.35
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 10
Ebitda: -184000Market Capitalization: 8.4 million
Average Dividend Frequency: 4