MACKENZIE CDN AGGREGATE BOND IN - Price History
Monthly price history for QBB.TO (MACKENZIE CDN AGGREGATE BOND IN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$90.65 | CA$90.65 |
| April 2024 | CA$89.34 | CA$89.34 |
| March 2024 | CA$91.02 | CA$91.25 |
| February 2024 | CA$90.69 | CA$91.14 |
| January 2024 | CA$90.99 | CA$91.67 |
| December 2023 | CA$92.47 | CA$93.16 |
| November 2023 | CA$89.20 | CA$90.36 |
| October 2023 | CA$85.71 | CA$87.02 |
| September 2023 | CA$85.36 | CA$86.66 |
| August 2023 | CA$87.50 | CA$89.27 |
| July 2023 | CA$87.72 | CA$89.70 |
| June 2023 | CA$88.61 | CA$90.81 |
| May 2023 | CA$88.67 | CA$91.06 |
| April 2023 | CA$89.90 | CA$92.51 |
| March 2023 | CA$89.33 | CA$92.13 |
| February 2023 | CA$87.42 | CA$90.37 |
| January 2023 | CA$89.23 | CA$92.45 |
| December 2022 | CA$86.29 | CA$89.40 |
| November 2022 | CA$87.87 | CA$91.38 |
| October 2022 | CA$85.84 | CA$89.38 |
| September 2022 | CA$86.50 | CA$90.22 |
| August 2022 | CA$86.92 | CA$90.81 |
| July 2022 | CA$89.19 | CA$93.34 |
| June 2022 | CA$85.90 | CA$90.07 |
| May 2022 | CA$87.94 | CA$92.38 |
| April 2022 | CA$88.19 | CA$92.81 |
| March 2022 | CA$91.06 | CA$96.08 |
| February 2022 | CA$93.90 | CA$99.32 |
| January 2022 | CA$94.80 | CA$100.52 |
| December 2021 | CA$97.57 | CA$103.46 |
| November 2021 | CA$96.39 | CA$102.64 |
| October 2021 | CA$95.44 | CA$101.81 |
| September 2021 | CA$96.63 | CA$103.27 |
| August 2021 | CA$97.83 | CA$104.75 |
| July 2021 | CA$97.98 | CA$105.11 |
| June 2021 | CA$96.66 | CA$103.94 |
| May 2021 | CA$96.01 | CA$103.48 |
| April 2021 | CA$95.18 | CA$102.83 |
| March 2021 | CA$95.47 | CA$103.41 |
| February 2021 | CA$96.14 | CA$104.40 |
| January 2021 | CA$99.06 | CA$107.83 |
| December 2020 | CA$99.68 | CA$108.51 |
| November 2020 | CA$99.56 | CA$109.17 |
| October 2020 | CA$99.38 | CA$109.21 |
| September 2020 | CA$99.72 | CA$109.82 |
| August 2020 | CA$98.92 | CA$109.12 |
| July 2020 | CA$99.62 | CA$110.07 |
| June 2020 | CA$98.81 | CA$109.35 |
| May 2020 | CA$97.47 | CA$108.03 |
| April 2020 | CA$97.21 | CA$107.89 |
| March 2020 | CA$93.06 | CA$103.45 |
| February 2020 | CA$95.47 | CA$106.31 |
| January 2020 | CA$94.95 | CA$105.90 |
| December 2019 | CA$93.25 | CA$104 |
| November 2019 | CA$93.17 | CA$104.52 |
| October 2019 | CA$92.88 | CA$104.48 |
| September 2019 | CA$92.94 | CA$104.76 |
| August 2019 | CA$94.09 | CA$106.28 |
| July 2019 | CA$91.90 | CA$104.02 |
| June 2019 | CA$92.10 | CA$104.47 |
| May 2019 | CA$91.23 | CA$103.70 |
| April 2019 | CA$89.96 | CA$102.48 |
| March 2019 | CA$90.36 | CA$102.94 |
| February 2019 | CA$88.16 | CA$100.63 |
| January 2019 | CA$87.79 | CA$100.42 |
| December 2018 | CA$86.88 | CA$99.59 |
| November 2018 | CA$85.71 | CA$98.57 |
| October 2018 | CA$84.82 | CA$97.80 |
| September 2018 | CA$85.89 | CA$99.26 |
| August 2018 | CA$85.85 | CA$99.44 |
| July 2018 | CA$85.45 | CA$99.20 |
| June 2018 | CA$86.31 | CA$100.42 |
| May 2018 | CA$85.88 | CA$100.15 |
| April 2018 | CA$85.01 | CA$99.36 |
| March 2018 | CA$85.59 | CA$100.26 |
| February 2018 | CA$84.70 | CA$99.44 |
QBB.TO
Price: CA$90.65
52 week price:
5-year range yield:
Forward Dividend Yield: 2.95%
Dividend Per Share: 2.67 CAD
Exchange: TOR
Market Capitalization: 883.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -5.20%
DGR5: -5.55%