QUEBECOR INC CLASS A MV - Price History
Monthly price history for QBR-A.TO (QUEBECOR INC CLASS A MV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$33 | CA$33 |
| April 2024 | CA$28.97 | CA$28.97 |
| March 2024 | CA$29.89 | CA$29.89 |
| February 2024 | CA$31.87 | CA$32.20 |
| January 2024 | CA$34.30 | CA$34.65 |
| December 2023 | CA$33.88 | CA$34.23 |
| November 2023 | CA$31.56 | CA$31.88 |
| October 2023 | CA$29.68 | CA$30.26 |
| September 2023 | CA$29.42 | CA$30 |
| August 2023 | CA$30.85 | CA$31.46 |
| July 2023 | CA$31.85 | CA$32.80 |
| June 2023 | CA$32.18 | CA$33.14 |
| May 2023 | CA$31.88 | CA$32.83 |
| April 2023 | CA$33.81 | CA$35.14 |
| March 2023 | CA$32.15 | CA$33.42 |
| February 2023 | CA$31 | CA$32.51 |
| January 2023 | CA$29.61 | CA$31.06 |
| December 2022 | CA$28.84 | CA$30.25 |
| November 2022 | CA$28.34 | CA$29.73 |
| October 2022 | CA$24.32 | CA$25.79 |
| September 2022 | CA$24.06 | CA$25.52 |
| August 2022 | CA$27.14 | CA$28.78 |
| July 2022 | CA$26.83 | CA$28.74 |
| June 2022 | CA$27.95 | CA$29.94 |
| May 2022 | CA$27.87 | CA$29.85 |
| April 2022 | CA$29.11 | CA$31.50 |
| March 2022 | CA$27.72 | CA$30 |
| February 2022 | CA$25.72 | CA$28.11 |
| January 2022 | CA$27.49 | CA$30.05 |
| December 2021 | CA$25.80 | CA$28.20 |
| November 2021 | CA$26.25 | CA$28.69 |
| October 2021 | CA$28.58 | CA$31.54 |
| September 2021 | CA$27.64 | CA$30.50 |
| August 2021 | CA$28.56 | CA$31.51 |
| July 2021 | CA$29.47 | CA$32.82 |
| June 2021 | CA$29.52 | CA$32.87 |
| May 2021 | CA$29.40 | CA$32.74 |
| April 2021 | CA$29.10 | CA$32.68 |
| March 2021 | CA$31.60 | CA$35.48 |
| February 2021 | CA$29.53 | CA$33.43 |
| January 2021 | CA$27.03 | CA$30.60 |
| December 2020 | CA$28.97 | CA$32.80 |
| November 2020 | CA$28.66 | CA$32.45 |
| October 2020 | CA$27.13 | CA$30.91 |
| September 2020 | CA$29.24 | CA$33.31 |
| August 2020 | CA$28.43 | CA$32.39 |
| July 2020 | CA$26.62 | CA$30.51 |
| June 2020 | CA$25.16 | CA$28.83 |
| May 2020 | CA$26.38 | CA$30.23 |
| April 2020 | CA$26.33 | CA$30.38 |
| March 2020 | CA$27.11 | CA$31.29 |
| February 2020 | CA$26.77 | CA$31.10 |
| January 2020 | CA$28.34 | CA$32.92 |
| December 2019 | CA$28.38 | CA$32.97 |
| November 2019 | CA$29.09 | CA$33.79 |
| October 2019 | CA$26.25 | CA$30.60 |
| September 2019 | CA$26.04 | CA$30.35 |
| August 2019 | CA$25.42 | CA$29.63 |
| July 2019 | CA$25.81 | CA$30.19 |
| June 2019 | CA$26.92 | CA$31.50 |
| May 2019 | CA$27.22 | CA$31.84 |
| April 2019 | CA$28.36 | CA$33.30 |
| March 2019 | CA$27.90 | CA$32.76 |
| February 2019 | CA$27.19 | CA$31.98 |
| January 2019 | CA$26.23 | CA$30.85 |
| December 2018 | CA$24.23 | CA$28.50 |
| November 2018 | CA$24.35 | CA$28.64 |
| October 2018 | CA$21.90 | CA$25.81 |
| September 2018 | CA$21.96 | CA$25.88 |
| August 2018 | CA$22.38 | CA$26.37 |
| July 2018 | CA$22.92 | CA$27.06 |
| June 2018 | CA$22.74 | CA$26.86 |
| May 2018 | CA$21.20 | CA$25.04 |
| April 2018 | CA$20.19 | CA$23.90 |
| March 2018 | CA$20.78 | CA$24.60 |
| February 2018 | CA$20.58 | CA$24.39 |
| January 2018 | CA$20.20 | CA$23.93 |
| December 2017 | CA$19.94 | CA$23.63 |
| November 2017 | CA$20.61 | CA$24.42 |
| October 2017 | CA$20.61 | CA$48.89 |
| September 2017 | CA$19.79 | CA$46.96 |
| August 2017 | CA$20.14 | CA$47.79 |
| July 2017 | CA$18.15 | CA$43.10 |
| June 2017 | CA$17.96 | CA$42.67 |
| May 2017 | CA$17.44 | CA$41.41 |
| April 2017 | CA$17.50 | CA$41.62 |
| March 2017 | CA$17.20 | CA$40.92 |
| February 2017 | CA$15.80 | CA$37.61 |
| January 2017 | CA$16.51 | CA$39.30 |
| December 2016 | CA$15.70 | CA$37.37 |
| November 2016 | CA$15.44 | CA$36.75 |
| October 2016 | CA$15.77 | CA$37.60 |
| September 2016 | CA$16.71 | CA$39.84 |
| August 2016 | CA$16.80 | CA$40.05 |
| July 2016 | CA$16.88 | CA$40.28 |
| June 2016 | CA$15.60 | CA$37.24 |
| May 2016 | CA$15.80 | CA$37.71 |
| April 2016 | CA$13.97 | CA$33.37 |
| March 2016 | CA$14.23 | CA$34.01 |
| February 2016 | CA$14.39 | CA$34.41 |
| January 2016 | CA$14.86 | CA$35.55 |
| December 2015 | CA$14.14 | CA$33.81 |
| November 2015 | CA$13.86 | CA$33.16 |
| October 2015 | CA$12.89 | CA$30.87 |
| September 2015 | CA$12.25 | CA$29.34 |
| August 2015 | CA$11.65 | CA$27.90 |
| July 2015 | CA$12.81 | CA$30.71 |
| June 2015 | CA$12.92 | CA$30.98 |
| May 2015 | CA$13.36 | CA$32.03 |
| April 2015 | CA$13.81 | CA$33.15 |
| March 2015 | CA$14.14 | CA$33.94 |
| February 2015 | CA$13.53 | CA$32.50 |
| January 2015 | CA$13.29 | CA$31.91 |
| December 2014 | CA$13.12 | CA$31.50 |
| November 2014 | CA$12.78 | CA$30.70 |
| October 2014 | CA$11.93 | CA$28.67 |
| September 2014 | CA$11.66 | CA$28.02 |
| August 2014 | CA$11.49 | CA$27.62 |
| July 2014 | CA$10.86 | CA$26.12 |
| June 2014 | CA$10.78 | CA$25.94 |
| May 2014 | CA$10.94 | CA$26.33 |
| April 2014 | CA$10.82 | CA$26.05 |
| March 2014 | CA$11.17 | CA$26.91 |
| February 2014 | CA$10.16 | CA$24.49 |
| January 2014 | CA$9.83 | CA$23.69 |
| December 2013 | CA$10.99 | CA$26.50 |
| November 2013 | CA$11.12 | CA$26.80 |
| October 2013 | CA$10.62 | CA$25.62 |
| September 2013 | CA$10.14 | CA$24.48 |
| August 2013 | CA$9.53 | CA$23 |
| July 2013 | CA$9.83 | CA$47.50 |
| June 2013 | CA$9.98 | CA$48.22 |
| May 2013 | CA$9.69 | CA$46.80 |
| April 2013 | CA$9.71 | CA$46.95 |
| March 2013 | CA$8.93 | CA$43.20 |
| February 2013 | CA$9.11 | CA$44.10 |
| January 2013 | CA$8.70 | CA$42.13 |
| December 2012 | CA$8 | CA$38.73 |
| November 2012 | CA$7.80 | CA$37.76 |
| October 2012 | CA$7.20 | CA$34.90 |
| September 2012 | CA$6.78 | CA$32.85 |
| August 2012 | CA$7.38 | CA$35.79 |
| July 2012 | CA$7.36 | CA$35.76 |
| June 2012 | CA$7.46 | CA$36.23 |
| May 2012 | CA$7.51 | CA$36.50 |
| April 2012 | CA$7.88 | CA$38.33 |
| March 2012 | CA$7.85 | CA$38.18 |
| February 2012 | CA$7.41 | CA$36.09 |
| January 2012 | CA$7.13 | CA$34.73 |
| December 2011 | CA$6.57 | CA$32 |
| November 2011 | CA$6.46 | CA$31.45 |
| October 2011 | CA$7.18 | CA$35 |
| September 2011 | CA$6.87 | CA$33.50 |
| August 2011 | CA$6.76 | CA$32.98 |
| July 2011 | CA$6.20 | CA$30.30 |
| June 2011 | CA$6.51 | CA$31.80 |
| May 2011 | CA$6.88 | CA$33.68 |
| April 2011 | CA$6.83 | CA$33.42 |
| March 2011 | CA$7.16 | CA$35.05 |
| February 2011 | CA$7.17 | CA$35.14 |
| January 2011 | CA$7.27 | CA$35.63 |
| December 2010 | CA$7.69 | CA$37.67 |
| November 2010 | CA$7.68 | CA$37.64 |
| October 2010 | CA$7.46 | CA$36.60 |
| September 2010 | CA$6.95 | CA$34.10 |
| August 2010 | CA$6.72 | CA$32.99 |
| July 2010 | CA$7.04 | CA$34.58 |
| June 2010 | CA$6.54 | CA$32.15 |
| May 2010 | CA$7.34 | CA$36.04 |
| April 2010 | CA$7.20 | CA$35.41 |
| March 2010 | CA$7.07 | CA$34.80 |
| February 2010 | CA$6.13 | CA$30.20 |
| January 2010 | CA$6.03 | CA$29.69 |
| December 2009 | CA$5.78 | CA$28.50 |
| November 2009 | CA$5.43 | CA$26.75 |
| October 2009 | CA$4.66 | CA$23 |
| September 2009 | CA$5.14 | CA$25.40 |
| August 2009 | CA$5.12 | CA$25.30 |
| July 2009 | CA$3.85 | CA$19.05 |
| June 2009 | CA$4.01 | CA$19.83 |
| May 2009 | CA$3.89 | CA$19.24 |
| April 2009 | CA$3.09 | CA$15.32 |
| March 2009 | CA$3.60 | CA$17.85 |
| February 2009 | CA$3.77 | CA$18.75 |
| January 2009 | CA$3.25 | CA$16.15 |
| December 2008 | CA$3.98 | CA$19.80 |
| November 2008 | CA$3.32 | CA$16.51 |
| October 2008 | CA$4.20 | CA$20.95 |
| September 2008 | CA$5.72 | CA$28.50 |
| August 2008 | CA$6.26 | CA$31.22 |
| July 2008 | CA$5.21 | CA$26.01 |
| June 2008 | CA$6.62 | CA$33.04 |
| May 2008 | CA$7.20 | CA$35.95 |
| April 2008 | CA$6.79 | CA$33.97 |
| March 2008 | CA$6 | CA$29.99 |
| February 2008 | CA$6.89 | CA$34.50 |
| January 2008 | CA$7.25 | CA$36.30 |
| December 2007 | CA$7.94 | CA$39.75 |
| November 2007 | CA$8.39 | CA$42 |
| October 2007 | CA$8.93 | CA$44.76 |
| September 2007 | CA$8.15 | CA$40.85 |
| August 2007 | CA$7.98 | CA$40 |
| July 2007 | CA$8.32 | CA$41.75 |
| June 2007 | CA$8.52 | CA$42.75 |
| May 2007 | CA$8.30 | CA$41.65 |
| April 2007 | CA$8.65 | CA$43.50 |
| March 2007 | CA$8.21 | CA$41.25 |
| February 2007 | CA$8.44 | CA$42.50 |
| January 2007 | CA$7.95 | CA$40 |
| December 2006 | CA$7.45 | CA$37.50 |
| November 2006 | CA$6.77 | CA$34.08 |
| October 2006 | CA$6.20 | CA$31.25 |
| September 2006 | CA$5.54 | CA$27.95 |
| August 2006 | CA$5.65 | CA$28.50 |
| July 2006 | CA$5.15 | CA$26 |
| June 2006 | CA$4.82 | CA$24.36 |
| May 2006 | CA$5.35 | CA$27 |
| April 2006 | CA$5.56 | CA$28.15 |
| March 2006 | CA$5.37 | CA$27.15 |
| February 2006 | CA$5.38 | CA$27.27 |
| January 2006 | CA$5.54 | CA$28.06 |
| December 2005 | CA$5.04 | CA$25.52 |
| November 2005 | CA$4.96 | CA$25.12 |
| October 2005 | CA$4.90 | CA$24.88 |
| September 2005 | CA$5.91 | CA$30 |
| August 2005 | CA$5.76 | CA$29.24 |
| July 2005 | CA$6.09 | CA$30.98 |
| June 2005 | CA$5.82 | CA$29.58 |
| May 2005 | CA$5.60 | CA$28.50 |
| April 2005 | CA$6.19 | CA$31.52 |
| March 2005 | CA$6.08 | CA$31 |
| February 2005 | CA$6.18 | CA$31.53 |
| January 2005 | CA$5.61 | CA$28.60 |
| December 2004 | CA$5 | CA$25.48 |
| November 2004 | CA$4.89 | CA$24.96 |
| October 2004 | CA$4.97 | CA$25.37 |
| September 2004 | CA$5.09 | CA$26 |
| August 2004 | CA$5.28 | CA$26.96 |
| July 2004 | CA$5.33 | CA$27.25 |
| June 2004 | CA$5.24 | CA$26.80 |
| May 2004 | CA$5.20 | CA$26.58 |
| April 2004 | CA$4.44 | CA$22.72 |
| March 2004 | CA$4.71 | CA$24.08 |
| February 2004 | CA$5.32 | CA$27.20 |
| January 2004 | CA$5.38 | CA$27.50 |
| December 2003 | CA$4.70 | CA$24 |
| November 2003 | CA$4.01 | CA$20.50 |
| October 2003 | CA$4.03 | CA$20.60 |
| September 2003 | CA$4.30 | CA$22 |
| August 2003 | CA$3.58 | CA$18.27 |
| July 2003 | CA$3.32 | CA$16.96 |
| June 2003 | CA$3.26 | CA$16.65 |
| May 2003 | CA$2.74 | CA$14.01 |
| April 2003 | CA$2.86 | CA$14.60 |
| March 2003 | CA$2.44 | CA$12.46 |
| February 2003 | CA$3.57 | CA$18.25 |
| January 2003 | CA$3.36 | CA$17.20 |
| December 2002 | CA$2.78 | CA$14.20 |
| November 2002 | CA$2.94 | CA$15.01 |
| October 2002 | CA$3.21 | CA$16.50 |
| September 2002 | CA$2.99 | CA$15.35 |
| August 2002 | CA$3.36 | CA$17.27 |
| July 2002 | CA$3.63 | CA$18.65 |
| June 2002 | CA$3.80 | CA$19.51 |
| May 2002 | CA$4.55 | CA$23.38 |
| April 2002 | CA$4.13 | CA$21.25 |
| March 2002 | CA$4.51 | CA$23.20 |
| February 2002 | CA$4.19 | CA$21.52 |
| January 2002 | CA$4.02 | CA$20.66 |
| December 2001 | CA$3.74 | CA$19.25 |
| November 2001 | CA$3.26 | CA$16.75 |
| October 2001 | CA$2.82 | CA$14.59 |
| September 2001 | CA$3.77 | CA$19.50 |
| August 2001 | CA$4.21 | CA$21.80 |
| July 2001 | CA$4.92 | CA$25.60 |
| June 2001 | CA$4.85 | CA$25.25 |
| May 2001 | CA$5.19 | CA$27 |
| April 2001 | CA$4.72 | CA$24.70 |
| March 2001 | CA$4.63 | CA$24.20 |
| February 2001 | CA$4.85 | CA$25.35 |
| January 2001 | CA$5.44 | CA$28.60 |
| December 2000 | CA$4.84 | CA$25.45 |
| November 2000 | CA$5.49 | CA$28.85 |
| October 2000 | CA$6 | CA$31.65 |
| September 2000 | CA$6.83 | CA$36 |
| August 2000 | CA$7.48 | CA$39.45 |
| July 2000 | CA$7.56 | CA$40 |
| June 2000 | CA$8.14 | CA$43.10 |
| May 2000 | CA$7.96 | CA$42.15 |
| April 2000 | CA$8.36 | CA$44.40 |
| March 2000 | CA$7.16 | CA$38 |
| February 2000 | CA$9.99 | CA$53.05 |
| January 2000 | CA$9.35 | CA$49.75 |
| December 1999 | CA$7.19 | CA$38.25 |
| November 1999 | CA$6.53 | CA$34.75 |
| October 1999 | CA$6.55 | CA$35 |
| September 1999 | CA$6.65 | CA$35.50 |
| August 1999 | CA$6.98 | CA$37.25 |
| July 1999 | CA$7.08 | CA$37.95 |
| June 1999 | CA$6.72 | CA$36 |
| May 1999 | CA$6.35 | CA$34 |
| April 1999 | CA$6.44 | CA$34.65 |
| March 1999 | CA$6.14 | CA$33 |
| February 1999 | CA$6.14 | CA$33 |
| January 1999 | CA$6.10 | CA$32.90 |
| December 1998 | CA$6.08 | CA$32.80 |
| November 1998 | CA$5.77 | CA$31.15 |
| October 1998 | CA$5.82 | CA$31.50 |
| September 1998 | CA$5.31 | CA$28.75 |
| August 1998 | CA$5.33 | CA$28.85 |
| July 1998 | CA$5.89 | CA$32 |
| June 1998 | CA$5.38 | CA$29.25 |
| May 1998 | CA$5.37 | CA$29.20 |
| April 1998 | CA$5.33 | CA$29.10 |
| March 1998 | CA$5.47 | CA$29.85 |
| February 1998 | CA$5.09 | CA$27.75 |
| January 1998 | CA$4.92 | CA$26.85 |
| December 1997 | CA$4.69 | CA$25.60 |
| November 1997 | CA$5.02 | CA$27.40 |
| October 1997 | CA$5.48 | CA$30 |
| September 1997 | CA$4.60 | CA$25.20 |
| August 1997 | CA$4.72 | CA$25.85 |
| July 1997 | CA$4.93 | CA$27 |
| June 1997 | CA$4.66 | CA$25.50 |
| May 1997 | CA$4.70 | CA$25.75 |
| April 1997 | CA$4.37 | CA$24 |
| March 1997 | CA$4.55 | CA$25 |
| February 1997 | CA$4.62 | CA$25.40 |
| January 1997 | CA$4.73 | CA$26 |
| December 1996 | CA$4.20 | CA$23.10 |
| November 1996 | CA$4.46 | CA$24.50 |
| October 1996 | CA$4.15 | CA$22.90 |
| September 1996 | CA$3.71 | CA$20.50 |
| August 1996 | CA$3.88 | CA$21.40 |
| July 1996 | CA$3.77 | CA$20.80 |
| June 1996 | CA$3.90 | CA$21.50 |
| May 1996 | CA$4.03 | CA$22.25 |
| April 1996 | CA$4.06 | CA$22.50 |
| March 1996 | CA$3.92 | CA$21.75 |
| February 1996 | CA$4.15 | CA$23 |
| January 1996 | CA$3.97 | CA$22 |
| December 1995 | CA$3.70 | CA$20.50 |
| November 1995 | CA$3.76 | CA$20.88 |
| October 1995 | CA$3.60 | CA$20.25 |
| September 1995 | CA$3.63 | CA$20.38 |
| August 1995 | CA$3.65 | CA$20.50 |
| July 1995 | CA$3.56 | CA$20 |
| June 1995 | CA$3.54 | CA$19.88 |
| May 1995 | CA$3.45 | CA$19.38 |
| April 1995 | CA$3.48 | CA$19.62 |
| March 1995 | CA$3.50 | CA$19.75 |
| February 1995 | CA$3.24 | CA$18.25 |
| January 1995 | CA$2.97 | CA$16.75 |
| December 1994 | CA$3.15 | CA$17.75 |
| November 1994 | CA$3.01 | CA$17 |
| October 1994 | CA$2.83 | CA$16.50 |
| September 1994 | CA$3.09 | CA$18 |
| August 1994 | CA$3.35 | CA$19.50 |
| July 1994 | CA$3.11 | CA$18.12 |
| June 1994 | CA$3.01 | CA$17.50 |
| May 1994 | CA$3.26 | CA$19 |
| April 1994 | CA$3.40 | CA$20.25 |
| March 1994 | CA$3.48 | CA$20.75 |
| February 1994 | CA$3.36 | CA$20 |
| January 1994 | CA$3.25 | CA$19.38 |
| December 1993 | CA$3.02 | CA$18 |
| November 1993 | CA$3.04 | CA$18.12 |
| October 1993 | CA$3.33 | CA$20.25 |
| September 1993 | CA$3.18 | CA$19.38 |
| August 1993 | CA$3.27 | CA$19.88 |
| July 1993 | CA$3.33 | CA$20.25 |
| June 1993 | CA$3.22 | CA$19.62 |
| May 1993 | CA$3.25 | CA$19.75 |
| April 1993 | CA$3.18 | CA$19.75 |
| March 1993 | CA$2.82 | CA$17.50 |
| February 1993 | CA$2.94 | CA$18.25 |
| January 1993 | CA$2.96 | CA$18.38 |
| December 1992 | CA$2.68 | CA$16.62 |
| November 1992 | CA$2.74 | CA$17 |
| October 1992 | CA$2.60 | CA$16.50 |
| September 1992 | CA$2.37 | CA$15 |
| August 1992 | CA$2.29 | CA$14.50 |
| July 1992 | CA$2.29 | CA$14.50 |
| June 1992 | CA$2.21 | CA$14 |
| May 1992 | CA$2.25 | CA$14.25 |
| April 1992 | CA$2.01 | CA$13 |
| March 1992 | CA$2.01 | CA$13 |
| February 1992 | CA$2.07 | CA$13.38 |
| January 1992 | CA$2.16 | CA$14 |
| December 1991 | CA$3.36 | CA$21.75 |
| November 1991 | CA$3.15 | CA$20.38 |
| October 1991 | CA$3.20 | CA$21.25 |
| September 1991 | CA$2.71 | CA$18 |
| August 1991 | CA$2.75 | CA$18.25 |
| July 1991 | CA$2.62 | CA$17.38 |
| June 1991 | CA$2.67 | CA$17.75 |
| May 1991 | CA$2.75 | CA$18.25 |
| April 1991 | CA$2.80 | CA$19.13 |
| March 1991 | CA$2.85 | CA$19.50 |
| February 1991 | CA$2.63 | CA$18 |
| January 1991 | CA$2.39 | CA$16.38 |
| December 1990 | CA$2.23 | CA$15.25 |
| November 1990 | CA$2.05 | CA$14 |
| October 1990 | CA$1.71 | CA$12.13 |
| September 1990 | CA$1.62 | CA$11.50 |
| August 1990 | CA$1.55 | CA$11 |
| July 1990 | CA$1.68 | CA$11.88 |
| June 1990 | CA$1.73 | CA$12.25 |
| May 1990 | CA$1.83 | CA$13 |
| April 1990 | CA$1.63 | CA$12 |
| March 1990 | CA$1.70 | CA$12.50 |
| February 1990 | CA$1.66 | CA$12.25 |
| January 1990 | CA$1.92 | CA$14.13 |
| December 1989 | CA$2.02 | CA$14.88 |
| November 1989 | CA$2.04 | CA$15 |
| October 1989 | CA$2.14 | CA$16.25 |
| September 1989 | CA$2.22 | CA$16.88 |
| August 1989 | CA$2.30 | CA$17.50 |
| July 1989 | CA$2.34 | CA$17.75 |
| June 1989 | CA$2.37 | CA$18 |
| May 1989 | CA$2.52 | CA$19.13 |
| April 1989 | CA$2.44 | CA$19 |
| March 1989 | CA$2.48 | CA$19.38 |
| February 1989 | CA$2.58 | CA$20.13 |
| January 1989 | CA$2.66 | CA$20.75 |
| December 1988 | CA$2.56 | CA$20 |
| November 1988 | CA$2.61 | CA$20.38 |
| October 1988 | CA$2.53 | CA$20.25 |
| September 1988 | CA$2.38 | CA$19 |
| August 1988 | CA$2.44 | CA$19.50 |
| July 1988 | CA$2.56 | CA$20.50 |
| June 1988 | CA$2.38 | CA$19 |
| May 1988 | CA$2.10 | CA$16.75 |
| April 1988 | CA$2.12 | CA$17.38 |
| March 1988 | CA$2.14 | CA$17.50 |
| February 1988 | CA$2.14 | CA$17.50 |
| January 1988 | CA$1.73 | CA$14.13 |
| December 1987 | CA$1.54 | CA$12.63 |
| November 1987 | CA$1.71 | CA$14 |
| October 1987 | CA$2 | CA$16.75 |
| September 1987 | CA$2.40 | CA$20.13 |
| August 1987 | CA$2.58 | CA$21.63 |
| July 1987 | CA$2.19 | CA$18.38 |
| June 1987 | CA$2.20 | CA$18.50 |
| May 1987 | CA$2.09 | CA$17.50 |
| April 1987 | CA$2.14 | CA$18.25 |
| March 1987 | CA$2.27 | CA$19.38 |
| February 1987 | CA$2.15 | CA$18.38 |
| January 1987 | CA$1.99 | CA$17 |
| December 1986 | CA$1.89 | CA$16.13 |
| November 1986 | CA$1.70 | CA$14.50 |
| October 1986 | CA$1.63 | CA$14.25 |
| September 1986 | CA$1.68 | CA$14.63 |
| August 1986 | CA$1.85 | CA$16.13 |
| July 1986 | CA$1.91 | CA$16.63 |
| June 1986 | CA$2.01 | CA$17.50 |
| May 1986 | CA$2.12 | CA$18.50 |
| April 1986 | CA$1.89 | CA$16.50 |
| March 1986 | CA$1.86 | CA$16.25 |
| February 1986 | CA$1.69 | CA$14.75 |
| January 1986 | CA$1.56 | CA$13.63 |
| December 1985 | CA$1.46 | CA$12.75 |
| November 1985 | CA$1.40 | CA$12.25 |
| October 1985 | CA$1.23 | CA$10.75 |
| September 1985 | CA$1.32 | CA$11.50 |
| August 1985 | CA$1.53 | CA$13.38 |
| July 1985 | CA$1.45 | CA$12.63 |
| June 1985 | CA$1.53 | CA$13.38 |
| May 1985 | CA$4.24 | CA$37 |
| April 1985 | CA$4.21 | CA$36.75 |
| March 1985 | CA$3.84 | CA$33.50 |
| February 1985 | CA$3.76 | CA$32.75 |
| January 1985 | CA$3.35 | CA$29.25 |
| December 1984 | CA$2.75 | CA$24 |
| November 1984 | CA$2.64 | CA$23 |
| October 1984 | CA$2.35 | CA$20.50 |
| September 1984 | CA$2.22 | CA$19.37 |
| August 1984 | CA$1.89 | CA$16.50 |
| July 1984 | CA$1.58 | CA$13.75 |
| June 1984 | CA$1.58 | CA$13.75 |
| May 1984 | CA$1.69 | CA$14.75 |
| April 1984 | CA$1.78 | CA$15.50 |
| March 1984 | CA$1.81 | CA$15.75 |
| February 1984 | CA$1.84 | CA$16 |
| January 1984 | CA$2.01 | CA$17.50 |
| December 1983 | CA$3.56 | CA$31.01 |
| November 1983 | CA$3.56 | CA$31.01 |
| October 1983 | CA$3.44 | CA$30 |
| September 1983 | CA$3.53 | CA$30.76 |
| August 1983 | CA$3.44 | CA$30 |
| July 1983 | CA$2.87 | CA$25.01 |
| June 1983 | CA$2.92 | CA$25.50 |
| May 1983 | CA$2.87 | CA$25.01 |
| April 1983 | CA$2.70 | CA$23.51 |
| March 1983 | CA$2.70 | CA$23.51 |
| February 1983 | CA$2.35 | CA$20.51 |
| January 1983 | CA$2.35 | CA$20.51 |
| December 1982 | CA$2.06 | CA$18 |
| November 1982 | CA$1.89 | CA$16.50 |
| October 1982 | CA$1.84 | CA$16.01 |
| September 1982 | CA$1.89 | CA$16.50 |
| August 1982 | CA$1.95 | CA$17 |
| June 1982 | CA$1.72 | CA$15 |
| May 1982 | CA$1.72 | CA$15 |
| April 1982 | CA$1.66 | CA$14.51 |
| March 1982 | CA$1.61 | CA$14 |
| February 1982 | CA$1.52 | CA$13.25 |
| January 1982 | CA$1.46 | CA$12.76 |
| December 1981 | CA$1.38 | CA$12 |
| November 1981 | CA$1.26 | CA$11 |
| October 1981 | CA$1.38 | CA$12 |
| September 1981 | CA$1.49 | CA$13.01 |
| August 1981 | CA$1.72 | CA$15 |
| July 1981 | CA$2.04 | CA$17.75 |
| June 1981 | CA$2.29 | CA$20 |
| May 1981 | CA$2.29 | CA$20 |
QBR-A.TO
Price: CA$33
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.16%
Payout Ratio: 46.43%
Payout Ratio Range:
Dividend Per Share: 1.30 CAD
Earnings Per Share: 2.98 CAD
P/E Ratio: 10.71
Exchange: TOR
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 7.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%