Quebecor Inc. ( QBR-B.TO) - Price History
Monthly price history for QBR-B.TO (Quebecor Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | CA$40.25 | CA$40.25 |
| May 2025 | CA$38.61 | CA$38.61 |
| April 2025 | CA$37.47 | CA$37.82 |
| March 2025 | CA$35.98 | CA$36.31 |
| February 2025 | CA$32.43 | CA$33.05 |
| January 2025 | CA$31.66 | CA$32.26 |
| December 2024 | CA$30.91 | CA$31.50 |
| November 2024 | CA$32.44 | CA$33.06 |
| October 2024 | CA$33.68 | CA$34.67 |
| September 2024 | CA$34.30 | CA$35.31 |
| August 2024 | CA$32.51 | CA$33.47 |
| July 2024 | CA$29.34 | CA$30.50 |
| June 2024 | CA$27.77 | CA$28.87 |
| May 2024 | CA$27.66 | CA$28.75 |
| April 2024 | CA$27.10 | CA$28.49 |
| March 2024 | CA$28.25 | CA$29.69 |
| February 2024 | CA$29.88 | CA$31.74 |
| January 2024 | CA$30.78 | CA$32.69 |
| December 2023 | CA$29.68 | CA$31.52 |
| November 2023 | CA$28.35 | CA$30.11 |
| October 2023 | CA$26.67 | CA$28.61 |
| September 2023 | CA$27.14 | CA$29.11 |
| August 2023 | CA$28.80 | CA$30.89 |
| July 2023 | CA$29.80 | CA$32.28 |
| June 2023 | CA$30.14 | CA$32.65 |
| May 2023 | CA$29.88 | CA$32.37 |
| April 2023 | CA$31.99 | CA$34.97 |
| March 2023 | CA$30.56 | CA$33.41 |
| February 2023 | CA$29.25 | CA$32.28 |
| January 2023 | CA$28.60 | CA$31.56 |
| December 2022 | CA$27.37 | CA$30.20 |
| November 2022 | CA$26.27 | CA$28.99 |
| October 2022 | CA$23.01 | CA$25.68 |
| September 2022 | CA$22.82 | CA$25.47 |
| August 2022 | CA$25.42 | CA$28.37 |
| July 2022 | CA$25.24 | CA$28.45 |
| June 2022 | CA$24.40 | CA$27.51 |
| May 2022 | CA$25.46 | CA$28.70 |
| April 2022 | CA$26.54 | CA$30.23 |
| March 2022 | CA$26.16 | CA$29.80 |
| February 2022 | CA$24.09 | CA$27.72 |
| January 2022 | CA$26.12 | CA$30.06 |
| December 2021 | CA$24.81 | CA$28.55 |
| November 2021 | CA$24.71 | CA$28.43 |
| October 2021 | CA$27.15 | CA$31.54 |
| September 2021 | CA$26.35 | CA$30.61 |
| August 2021 | CA$27.10 | CA$31.48 |
| July 2021 | CA$27.85 | CA$32.64 |
| June 2021 | CA$28.20 | CA$33.06 |
| May 2021 | CA$27.94 | CA$32.75 |
| April 2021 | CA$27.96 | CA$33.05 |
| March 2021 | CA$28.55 | CA$33.74 |
| February 2021 | CA$27.61 | CA$32.90 |
| January 2021 | CA$25.68 | CA$30.60 |
| December 2020 | CA$27.49 | CA$32.76 |
| November 2020 | CA$27.14 | CA$32.34 |
| October 2020 | CA$25.78 | CA$30.91 |
| September 2020 | CA$27.78 | CA$33.31 |
| August 2020 | CA$26.97 | CA$32.34 |
| July 2020 | CA$25.33 | CA$30.56 |
| June 2020 | CA$24.18 | CA$29.17 |
| May 2020 | CA$25.09 | CA$30.27 |
| April 2020 | CA$24.95 | CA$30.31 |
| March 2020 | CA$25.61 | CA$31.11 |
| February 2020 | CA$25.65 | CA$31.36 |
| January 2020 | CA$26.86 | CA$32.84 |
| December 2019 | CA$27.10 | CA$33.14 |
| November 2019 | CA$26.94 | CA$32.94 |
| October 2019 | CA$24.96 | CA$30.62 |
| September 2019 | CA$24.52 | CA$30.08 |
| August 2019 | CA$24.45 | CA$29.99 |
| July 2019 | CA$24.28 | CA$29.90 |
| June 2019 | CA$25.33 | CA$31.19 |
| May 2019 | CA$25.91 | CA$31.90 |
| April 2019 | CA$27.04 | CA$33.41 |
| March 2019 | CA$26.51 | CA$32.76 |
| February 2019 | CA$25.83 | CA$31.97 |
| January 2019 | CA$24.99 | CA$30.93 |
| December 2018 | CA$23.22 | CA$28.74 |
| November 2018 | CA$23.16 | CA$28.67 |
| October 2018 | CA$20.82 | CA$25.82 |
| September 2018 | CA$20.88 | CA$25.90 |
| August 2018 | CA$21.19 | CA$26.28 |
| July 2018 | CA$21.81 | CA$27.11 |
| June 2018 | CA$21.66 | CA$26.92 |
| May 2018 | CA$20.12 | CA$25.01 |
| April 2018 | CA$19.22 | CA$23.94 |
| March 2018 | CA$19.77 | CA$24.63 |
| February 2018 | CA$19.25 | CA$24.01 |
| January 2018 | CA$19.25 | CA$24 |
| December 2017 | CA$19 | CA$23.70 |
| November 2017 | CA$19.83 | CA$24.73 |
| October 2017 | CA$19.50 | CA$48.68 |
| September 2017 | CA$18.78 | CA$46.89 |
| August 2017 | CA$19.14 | CA$47.79 |
| July 2017 | CA$17.31 | CA$43.21 |
| June 2017 | CA$17.19 | CA$42.92 |
| May 2017 | CA$16.48 | CA$41.15 |
| April 2017 | CA$16.69 | CA$41.67 |
| March 2017 | CA$16.42 | CA$41.01 |
| February 2017 | CA$15.05 | CA$37.58 |
| January 2017 | CA$15.70 | CA$39.19 |
| December 2016 | CA$14.95 | CA$37.32 |
| November 2016 | CA$14.58 | CA$36.41 |
| October 2016 | CA$15.08 | CA$37.64 |
| September 2016 | CA$15.97 | CA$39.87 |
| August 2016 | CA$16.06 | CA$40.11 |
| July 2016 | CA$16.11 | CA$40.22 |
| June 2016 | CA$14.83 | CA$37.02 |
| May 2016 | CA$14.98 | CA$37.40 |
| April 2016 | CA$13.44 | CA$33.56 |
| March 2016 | CA$13.66 | CA$34.10 |
| February 2016 | CA$13.80 | CA$34.45 |
| January 2016 | CA$14.22 | CA$35.50 |
| December 2015 | CA$13.57 | CA$33.88 |
| November 2015 | CA$13.24 | CA$33.07 |
| October 2015 | CA$12.33 | CA$30.79 |
| September 2015 | CA$11.70 | CA$29.21 |
| August 2015 | CA$11.29 | CA$28.20 |
| July 2015 | CA$12.39 | CA$30.93 |
| June 2015 | CA$12.50 | CA$31.22 |
| May 2015 | CA$12.76 | CA$31.86 |
| April 2015 | CA$13.29 | CA$33.18 |
| March 2015 | CA$13.57 | CA$33.88 |
| February 2015 | CA$12.88 | CA$32.16 |
| January 2015 | CA$12.76 | CA$31.85 |
| December 2014 | CA$12.79 | CA$31.94 |
| November 2014 | CA$12.42 | CA$31 |
| October 2014 | CA$11.59 | CA$28.93 |
| September 2014 | CA$11.27 | CA$28.14 |
| August 2014 | CA$11.11 | CA$27.74 |
| July 2014 | CA$10.60 | CA$26.46 |
| June 2014 | CA$10.34 | CA$25.82 |
| May 2014 | CA$10.51 | CA$26.24 |
| April 2014 | CA$10.35 | CA$25.85 |
| March 2014 | CA$10.81 | CA$27 |
| February 2014 | CA$9.83 | CA$24.55 |
| January 2014 | CA$9.50 | CA$23.72 |
| December 2013 | CA$10.59 | CA$26.44 |
| November 2013 | CA$10.57 | CA$26.40 |
| October 2013 | CA$10.32 | CA$25.78 |
| September 2013 | CA$9.78 | CA$24.43 |
| August 2013 | CA$9.04 | CA$22.57 |
| July 2013 | CA$9.44 | CA$47.16 |
| June 2013 | CA$9.33 | CA$46.58 |
| May 2013 | CA$9.27 | CA$46.27 |
| April 2013 | CA$9.39 | CA$46.90 |
| March 2013 | CA$8.62 | CA$43.05 |
| February 2013 | CA$8.85 | CA$44.21 |
| January 2013 | CA$8.41 | CA$42.04 |
| December 2012 | CA$7.74 | CA$38.67 |
| November 2012 | CA$7.58 | CA$37.85 |
| October 2012 | CA$6.97 | CA$34.84 |
| September 2012 | CA$6.55 | CA$32.73 |
| August 2012 | CA$7.06 | CA$35.30 |
| July 2012 | CA$7.06 | CA$35.32 |
| June 2012 | CA$7.33 | CA$36.67 |
| May 2012 | CA$7.55 | CA$37.75 |
| April 2012 | CA$7.76 | CA$38.83 |
| March 2012 | CA$7.69 | CA$38.48 |
| February 2012 | CA$7.23 | CA$36.19 |
| January 2012 | CA$7.10 | CA$35.51 |
| December 2011 | CA$6.97 | CA$34.89 |
| November 2011 | CA$6.47 | CA$32.39 |
| October 2011 | CA$6.89 | CA$34.50 |
| September 2011 | CA$6.63 | CA$33.20 |
| August 2011 | CA$6.62 | CA$33.16 |
| July 2011 | CA$6.05 | CA$30.31 |
| June 2011 | CA$6.33 | CA$31.68 |
| May 2011 | CA$6.71 | CA$33.62 |
| April 2011 | CA$6.71 | CA$33.61 |
| March 2011 | CA$6.92 | CA$34.68 |
| February 2011 | CA$7.04 | CA$35.25 |
| January 2011 | CA$7.08 | CA$35.49 |
| December 2010 | CA$7.51 | CA$37.62 |
| November 2010 | CA$7.44 | CA$37.30 |
| October 2010 | CA$7.34 | CA$36.79 |
| September 2010 | CA$6.87 | CA$34.45 |
| August 2010 | CA$6.50 | CA$32.56 |
| July 2010 | CA$6.96 | CA$34.90 |
| June 2010 | CA$6.49 | CA$32.53 |
| May 2010 | CA$6.95 | CA$34.85 |
| April 2010 | CA$7.20 | CA$36.14 |
| March 2010 | CA$6.89 | CA$34.58 |
| February 2010 | CA$5.99 | CA$30.05 |
| January 2010 | CA$5.71 | CA$28.67 |
| December 2009 | CA$5.42 | CA$27.22 |
| November 2009 | CA$5.20 | CA$26.12 |
| October 2009 | CA$4.40 | CA$22.11 |
| September 2009 | CA$4.87 | CA$24.45 |
| August 2009 | CA$4.92 | CA$24.68 |
| July 2009 | CA$3.78 | CA$18.99 |
| June 2009 | CA$3.94 | CA$19.80 |
| May 2009 | CA$3.81 | CA$19.13 |
| April 2009 | CA$3.06 | CA$15.40 |
| March 2009 | CA$3.57 | CA$17.95 |
| February 2009 | CA$3.75 | CA$18.87 |
| January 2009 | CA$3.26 | CA$16.40 |
| December 2008 | CA$3.90 | CA$19.63 |
| November 2008 | CA$3.35 | CA$16.85 |
| October 2008 | CA$3.91 | CA$19.67 |
| September 2008 | CA$5 | CA$25.15 |
| August 2008 | CA$5.63 | CA$28.33 |
| July 2008 | CA$4.88 | CA$24.60 |
| June 2008 | CA$5.60 | CA$28.21 |
| May 2008 | CA$6.24 | CA$31.41 |
| April 2008 | CA$5.69 | CA$28.67 |
| March 2008 | CA$5.11 | CA$25.74 |
| February 2008 | CA$5.86 | CA$29.56 |
| January 2008 | CA$6.28 | CA$31.64 |
| December 2007 | CA$7.09 | CA$35.75 |
| November 2007 | CA$7.67 | CA$38.66 |
| October 2007 | CA$8.13 | CA$41 |
| September 2007 | CA$7.44 | CA$37.52 |
| August 2007 | CA$7.22 | CA$36.39 |
| July 2007 | CA$7.61 | CA$38.40 |
| June 2007 | CA$7.96 | CA$40.15 |
| May 2007 | CA$7.59 | CA$38.28 |
| April 2007 | CA$7.93 | CA$39.99 |
| March 2007 | CA$7.66 | CA$38.65 |
| February 2007 | CA$7.89 | CA$39.80 |
| January 2007 | CA$7.67 | CA$38.72 |
| December 2006 | CA$7.11 | CA$35.87 |
| November 2006 | CA$6.34 | CA$32.02 |
| October 2006 | CA$5.99 | CA$30.22 |
| September 2006 | CA$5.43 | CA$27.43 |
| August 2006 | CA$5.55 | CA$28 |
| July 2006 | CA$5.01 | CA$25.31 |
| June 2006 | CA$4.78 | CA$24.16 |
| May 2006 | CA$5.34 | CA$26.98 |
| April 2006 | CA$5.44 | CA$27.49 |
| March 2006 | CA$5.22 | CA$26.40 |
| February 2006 | CA$5.34 | CA$27 |
| January 2006 | CA$5.34 | CA$27.01 |
| December 2005 | CA$5.07 | CA$25.65 |
| November 2005 | CA$4.96 | CA$25.05 |
| October 2005 | CA$4.99 | CA$25.23 |
| September 2005 | CA$5.88 | CA$29.75 |
| August 2005 | CA$5.80 | CA$29.36 |
| July 2005 | CA$6.12 | CA$30.98 |
| June 2005 | CA$5.83 | CA$29.52 |
| May 2005 | CA$5.88 | CA$29.75 |
| April 2005 | CA$6.24 | CA$31.56 |
| March 2005 | CA$6.13 | CA$31.05 |
| February 2005 | CA$6.22 | CA$31.50 |
| January 2005 | CA$5.64 | CA$28.54 |
| December 2004 | CA$5.11 | CA$25.89 |
| November 2004 | CA$4.94 | CA$25 |
| October 2004 | CA$5.11 | CA$25.90 |
| September 2004 | CA$5.25 | CA$26.59 |
| August 2004 | CA$5.35 | CA$27.11 |
| July 2004 | CA$5.36 | CA$27.15 |
| June 2004 | CA$5.33 | CA$27 |
| May 2004 | CA$5.28 | CA$26.75 |
| April 2004 | CA$4.54 | CA$23 |
| March 2004 | CA$4.80 | CA$24.35 |
| February 2004 | CA$5.42 | CA$27.45 |
| January 2004 | CA$5.41 | CA$27.40 |
| December 2003 | CA$4.67 | CA$23.66 |
| November 2003 | CA$4.08 | CA$20.70 |
| October 2003 | CA$4.10 | CA$20.80 |
| September 2003 | CA$4.34 | CA$22.01 |
| August 2003 | CA$3.74 | CA$18.94 |
| July 2003 | CA$3.50 | CA$17.75 |
| June 2003 | CA$3.26 | CA$16.50 |
| May 2003 | CA$2.78 | CA$14.10 |
| April 2003 | CA$2.89 | CA$14.64 |
| March 2003 | CA$2.49 | CA$12.60 |
| February 2003 | CA$3.66 | CA$18.56 |
| January 2003 | CA$3.45 | CA$17.50 |
| December 2002 | CA$2.78 | CA$14.09 |
| November 2002 | CA$3 | CA$15.23 |
| October 2002 | CA$3.36 | CA$17 |
| September 2002 | CA$3.06 | CA$15.50 |
| August 2002 | CA$3.40 | CA$17.23 |
| July 2002 | CA$3.71 | CA$18.78 |
| June 2002 | CA$3.89 | CA$19.70 |
| May 2002 | CA$4.60 | CA$23.30 |
| April 2002 | CA$4.21 | CA$21.35 |
| March 2002 | CA$4.61 | CA$23.35 |
| February 2002 | CA$4.24 | CA$21.46 |
| January 2002 | CA$4.24 | CA$21.50 |
| December 2001 | CA$3.82 | CA$19.35 |
| November 2001 | CA$3.36 | CA$17 |
| October 2001 | CA$2.77 | CA$14.04 |
| September 2001 | CA$3.80 | CA$19.25 |
| August 2001 | CA$4.44 | CA$22.50 |
| July 2001 | CA$5.08 | CA$25.75 |
| June 2001 | CA$5.02 | CA$25.45 |
| May 2001 | CA$5.25 | CA$26.65 |
| April 2001 | CA$4.86 | CA$24.70 |
| March 2001 | CA$4.78 | CA$24.30 |
| February 2001 | CA$4.94 | CA$25.10 |
| January 2001 | CA$5.62 | CA$28.60 |
| December 2000 | CA$4.92 | CA$25 |
| November 2000 | CA$5.60 | CA$28.50 |
| October 2000 | CA$6.24 | CA$31.75 |
| September 2000 | CA$6.91 | CA$35.20 |
| August 2000 | CA$7.71 | CA$39.25 |
| July 2000 | CA$7.74 | CA$39.45 |
| June 2000 | CA$8.44 | CA$43 |
| May 2000 | CA$8.10 | CA$41.30 |
| April 2000 | CA$8.72 | CA$44.50 |
| March 2000 | CA$7.45 | CA$38 |
| February 2000 | CA$10.37 | CA$52.90 |
| January 2000 | CA$9.70 | CA$49.50 |
| December 1999 | CA$7.54 | CA$38.50 |
| November 1999 | CA$6.71 | CA$34.25 |
| October 1999 | CA$6.87 | CA$35.10 |
| September 1999 | CA$6.95 | CA$35.50 |
| August 1999 | CA$7.34 | CA$37.50 |
| July 1999 | CA$7.43 | CA$38 |
| June 1999 | CA$7 | CA$35.80 |
| May 1999 | CA$6.65 | CA$34 |
| April 1999 | CA$6.84 | CA$35 |
| March 1999 | CA$6.50 | CA$33.25 |
| February 1999 | CA$6.45 | CA$33 |
| January 1999 | CA$6.39 | CA$32.70 |
| December 1998 | CA$6.42 | CA$32.90 |
| November 1998 | CA$6.09 | CA$31.20 |
| October 1998 | CA$6.11 | CA$31.30 |
| September 1998 | CA$5.69 | CA$29.15 |
| August 1998 | CA$5.66 | CA$29 |
| July 1998 | CA$6.22 | CA$31.90 |
| June 1998 | CA$5.74 | CA$29.45 |
| May 1998 | CA$5.68 | CA$29.15 |
| April 1998 | CA$5.53 | CA$28.40 |
| March 1998 | CA$5.74 | CA$29.50 |
| February 1998 | CA$5.37 | CA$27.60 |
| January 1998 | CA$5.28 | CA$27.15 |
| December 1997 | CA$5 | CA$25.70 |
| November 1997 | CA$5.33 | CA$27.40 |
| October 1997 | CA$5.83 | CA$30 |
| September 1997 | CA$4.80 | CA$24.70 |
| August 1997 | CA$5.03 | CA$25.90 |
| July 1997 | CA$5.29 | CA$27.25 |
| June 1997 | CA$4.97 | CA$25.60 |
| May 1997 | CA$4.98 | CA$25.65 |
| April 1997 | CA$4.65 | CA$24 |
| March 1997 | CA$4.82 | CA$24.85 |
| February 1997 | CA$4.87 | CA$25.10 |
| January 1997 | CA$5.04 | CA$26 |
| December 1996 | CA$4.44 | CA$22.90 |
| November 1996 | CA$4.74 | CA$24.45 |
| October 1996 | CA$4.43 | CA$22.90 |
| September 1996 | CA$3.95 | CA$20.40 |
| August 1996 | CA$4.12 | CA$21.30 |
| July 1996 | CA$4 | CA$20.70 |
| June 1996 | CA$4.13 | CA$21.35 |
| May 1996 | CA$4.17 | CA$21.55 |
| April 1996 | CA$4.35 | CA$22.55 |
| March 1996 | CA$4.20 | CA$21.75 |
| February 1996 | CA$4.44 | CA$23 |
| January 1996 | CA$4.42 | CA$22.88 |
| December 1995 | CA$3.93 | CA$20.38 |
| November 1995 | CA$4 | CA$20.75 |
| October 1995 | CA$3.90 | CA$20.25 |
| September 1995 | CA$3.90 | CA$20.25 |
| August 1995 | CA$3.95 | CA$20.50 |
| July 1995 | CA$3.85 | CA$20 |
| June 1995 | CA$3.85 | CA$20 |
| May 1995 | CA$3.80 | CA$19.75 |
| April 1995 | CA$3.77 | CA$19.63 |
| March 1995 | CA$3.82 | CA$19.88 |
| February 1995 | CA$3.65 | CA$19 |
| January 1995 | CA$3.22 | CA$16.75 |
| December 1994 | CA$768,864.41 | CA$1,000,000 |
| November 1994 | CA$768,864.41 | CA$1,000,000 |
| October 1994 | CA$768,864.40 | CA$1,000,000 |
| September 1994 | CA$768,864.40 | CA$1,000,000 |
| August 1994 | CA$768,864.40 | CA$1,000,000 |
| July 1994 | CA$768,864.40 | CA$1,000,000 |
| June 1994 | CA$768,864.40 | CA$1,000,000 |
| May 1994 | CA$768,864.40 | CA$1,000,000 |
| April 1994 | CA$768,864.40 | CA$1,000,000 |
| March 1994 | CA$768,864.40 | CA$1,000,000 |
| February 1994 | CA$768,864.40 | CA$1,000,000 |
| January 1994 | CA$768,864.40 | CA$1,000,000 |
| December 1993 | CA$768,864.40 | CA$1,000,000 |
| November 1993 | CA$768,864.40 | CA$1,000,000 |
| October 1993 | CA$768,864.39 | CA$1,000,000 |
| September 1993 | CA$768,864.39 | CA$1,000,000 |
| August 1993 | CA$768,864.39 | CA$1,000,000 |
| July 1993 | CA$768,864.39 | CA$1,000,000 |
| June 1993 | CA$768,864.39 | CA$1,000,000 |
| May 1993 | CA$768,864.39 | CA$1,000,000 |
| April 1993 | CA$768,864.39 | CA$1,000,000 |
| March 1993 | CA$768,864.39 | CA$1,000,000 |
| February 1993 | CA$768,864.39 | CA$1,000,000 |
| January 1993 | CA$768,864.39 | CA$1,000,000 |
| December 1992 | CA$768,864.39 | CA$1,000,000 |
| November 1992 | CA$768,864.39 | CA$1,000,000 |
| October 1992 | CA$768,864.38 | CA$1,000,000 |
| September 1992 | CA$768,864.38 | CA$1,000,000 |
| August 1992 | CA$768,864.38 | CA$1,000,000 |
| July 1992 | CA$768,864.38 | CA$1,000,000 |
| June 1992 | CA$768,864.38 | CA$1,000,000 |
| May 1992 | CA$768,864.38 | CA$1,000,000 |
| April 1992 | CA$768,864.38 | CA$1,000,000 |
| March 1992 | CA$768,864.38 | CA$1,000,000 |
| February 1992 | CA$768,864.38 | CA$1,000,000 |
| January 1992 | CA$768,864.38 | CA$1,000,000 |
| December 1991 | CA$768,864.38 | CA$1,000,000 |
| November 1991 | CA$768,864.38 | CA$1,000,000 |
| October 1991 | CA$768,864.38 | CA$1,000,000 |
| September 1991 | CA$768,864.38 | CA$1,000,000 |
| August 1991 | CA$768,864.38 | CA$1,000,000 |
| July 1991 | CA$768,864.38 | CA$1,000,000 |
| June 1991 | CA$768,864.38 | CA$1,000,000 |
| May 1991 | CA$768,864.38 | CA$1,000,000 |
| April 1991 | CA$768,864.38 | CA$1,000,000 |
| March 1991 | CA$768,864.38 | CA$1,000,000 |
| February 1991 | CA$768,864.38 | CA$1,000,000 |
| January 1991 | CA$768,864.38 | CA$1,000,000 |
| December 1990 | CA$768,864.38 | CA$1,000,000 |
| November 1990 | CA$768,864.38 | CA$1,000,000 |
| October 1990 | CA$768,864.37 | CA$1,000,000 |
| September 1990 | CA$768,864.37 | CA$1,000,000 |
| August 1990 | CA$768,864.37 | CA$1,000,000 |
| July 1990 | CA$768,864.37 | CA$1,000,000 |
| June 1990 | CA$768,864.37 | CA$1,000,000 |
| May 1990 | CA$768,864.37 | CA$1,000,000 |
| April 1990 | CA$768,864.37 | CA$1,000,000 |
| March 1990 | CA$768,864.37 | CA$1,000,000 |
| February 1990 | CA$768,864.37 | CA$1,000,000 |
| January 1990 | CA$768,864.37 | CA$1,000,000 |
| December 1989 | CA$768,864.37 | CA$1,000,000 |
| November 1989 | CA$768,864.37 | CA$1,000,000 |
| October 1989 | CA$768,864.37 | CA$1,000,000 |
| September 1989 | CA$768,864.37 | CA$1,000,000 |
| August 1989 | CA$768,864.37 | CA$1,000,000 |
| July 1989 | CA$768,864.37 | CA$1,000,000 |
| June 1989 | CA$768,864.37 | CA$1,000,000 |
| May 1989 | CA$768,864.37 | CA$1,000,000 |
| April 1989 | CA$768,864.36 | CA$1,000,000 |
| March 1989 | CA$768,864.36 | CA$1,000,000 |
| February 1989 | CA$768,864.36 | CA$1,000,000 |
| January 1989 | CA$768,864.36 | CA$1,000,000 |
| December 1988 | CA$768,864.36 | CA$1,000,000 |
| November 1988 | CA$768,864.36 | CA$1,000,000 |
| October 1988 | CA$768,864.36 | CA$1,000,000 |
| September 1988 | CA$768,864.36 | CA$1,000,000 |
| August 1988 | CA$768,864.36 | CA$1,000,000 |
| July 1988 | CA$768,864.36 | CA$1,000,000 |
| June 1988 | CA$768,864.36 | CA$1,000,000 |
| May 1988 | CA$768,864.36 | CA$1,000,000 |
| April 1988 | CA$768,864.36 | CA$1,000,000 |
| March 1988 | CA$768,864.36 | CA$1,000,000 |
| February 1988 | CA$768,864.36 | CA$1,000,000 |
| January 1988 | CA$768,864.36 | CA$1,000,000 |
| December 1987 | CA$768,864.36 | CA$1,000,000 |
| November 1987 | CA$768,864.36 | CA$1,000,000 |
| October 1987 | CA$768,864.36 | CA$1,000,000 |
| September 1987 | CA$768,864.36 | CA$1,000,000 |
| August 1987 | CA$768,864.36 | CA$1,000,000 |
| July 1987 | CA$768,864.36 | CA$1,000,000 |
| June 1987 | CA$768,864.36 | CA$1,000,000 |
| May 1987 | CA$768,864.36 | CA$1,000,000 |
| April 1987 | CA$768,864.36 | CA$1,000,000 |
| March 1987 | CA$768,864.36 | CA$1,000,000 |
| February 1987 | CA$768,864.36 | CA$1,000,000 |
| January 1987 | CA$768,864.36 | CA$1,000,000 |
| December 1986 | CA$768,864.36 | CA$1,000,000 |
| November 1986 | CA$768,864.36 | CA$1,000,000 |
| October 1986 | CA$768,864.35 | CA$1,000,000 |
QBR-B.TO
List: canada
Price: CA$40.25
52 week price:
Dividend Yield: 3.76%
5-year range yield:
Forward Dividend Yield: 3.48%
Payout Ratio: 41.01%
Payout Ratio Range:
Dividend Per Share: 1.40 CAD
Earnings Per Share: 3.30 CAD
P/E Ratio: 11.93
Exchange: TOR
Sector: Communication Services
Industry: Telecom Services
Volume: 286300
Market Capitalization: 8.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 9.86%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 20.42%