MACKENZIE CDN LARGE CAP EQUITY - Price History
Monthly price history for QCE.TO (MACKENZIE CDN LARGE CAP EQUITY )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$135.77 | CA$135.77 |
| April 2024 | CA$132.37 | CA$132.37 |
| March 2024 | CA$135.05 | CA$135.05 |
| February 2024 | CA$130.35 | CA$131.35 |
| January 2024 | CA$127.62 | CA$128.60 |
| December 2023 | CA$126.14 | CA$127.11 |
| November 2023 | CA$121.43 | CA$123.68 |
| October 2023 | CA$112.98 | CA$115.07 |
| September 2023 | CA$116.38 | CA$118.53 |
| August 2023 | CA$119.98 | CA$123.24 |
| July 2023 | CA$120.88 | CA$124.17 |
| June 2023 | CA$117.21 | CA$120.40 |
| May 2023 | CA$114.19 | CA$118.33 |
| April 2023 | CA$119.95 | CA$124.29 |
| March 2023 | CA$116.49 | CA$120.71 |
| February 2023 | CA$117.54 | CA$122.80 |
| January 2023 | CA$120.05 | CA$125.42 |
| December 2022 | CA$112.19 | CA$117.21 |
| November 2022 | CA$116.82 | CA$123.15 |
| October 2022 | CA$112.01 | CA$118.08 |
| September 2022 | CA$106.07 | CA$111.82 |
| August 2022 | CA$110.89 | CA$117.96 |
| July 2022 | CA$110.75 | CA$117.81 |
| June 2022 | CA$107.55 | CA$114.41 |
| May 2022 | CA$118.42 | CA$127.03 |
| April 2022 | CA$118.38 | CA$126.99 |
| March 2022 | CA$123.30 | CA$132.27 |
| February 2022 | CA$117.89 | CA$127.30 |
| January 2022 | CA$118.18 | CA$127.61 |
| December 2021 | CA$119.46 | CA$129 |
| November 2021 | CA$115.42 | CA$125.52 |
| October 2021 | CA$116.81 | CA$127.03 |
| September 2021 | CA$112.86 | CA$122.73 |
| August 2021 | CA$113.65 | CA$124.42 |
| July 2021 | CA$111.34 | CA$121.89 |
| June 2021 | CA$110.33 | CA$120.79 |
| May 2021 | CA$108.24 | CA$119.32 |
| April 2021 | CA$104.17 | CA$114.83 |
| March 2021 | CA$102.16 | CA$112.61 |
| February 2021 | CA$97.86 | CA$108.63 |
| January 2021 | CA$93.89 | CA$104.22 |
| December 2020 | CA$95.65 | CA$106.18 |
| November 2020 | CA$93.53 | CA$104.66 |
| October 2020 | CA$84.33 | CA$94.36 |
| September 2020 | CA$88.06 | CA$98.54 |
| August 2020 | CA$90.74 | CA$102.37 |
| July 2020 | CA$88.54 | CA$99.89 |
| June 2020 | CA$82.55 | CA$93.13 |
| May 2020 | CA$81.64 | CA$92.96 |
| April 2020 | CA$80.75 | CA$91.94 |
| March 2020 | CA$69.85 | CA$79.53 |
| February 2020 | CA$87.49 | CA$100.72 |
| January 2020 | CA$92.43 | CA$106.41 |
| December 2019 | CA$91.72 | CA$105.60 |
| November 2019 | CA$89.89 | CA$104.32 |
| October 2019 | CA$87.18 | CA$101.18 |
| September 2019 | CA$89.46 | CA$103.82 |
| August 2019 | CA$85.75 | CA$100.33 |
| July 2019 | CA$86.43 | CA$101.13 |
| June 2019 | CA$85.91 | CA$100.52 |
| May 2019 | CA$84.53 | CA$99.77 |
| April 2019 | CA$87.09 | CA$102.79 |
| March 2019 | CA$84.48 | CA$99.71 |
| February 2019 | CA$83.55 | CA$99.40 |
| January 2019 | CA$80.72 | CA$96.03 |
| December 2018 | CA$75.12 | CA$89.37 |
| November 2018 | CA$78.70 | CA$94.46 |
| October 2018 | CA$76.82 | CA$92.21 |
| September 2018 | CA$82.22 | CA$98.69 |
| August 2018 | CA$83.28 | CA$100.71 |
| July 2018 | CA$83.86 | CA$101.42 |
| June 2018 | CA$82.67 | CA$99.98 |
| May 2018 | CA$80.64 | CA$98.25 |
| April 2018 | CA$78.92 | CA$96.15 |
| March 2018 | CA$76.42 | CA$93.11 |
| February 2018 | CA$78.87 | CA$96.30 |
| January 2018 | CA$79.96 | CA$97.63 |
QCE.TO
Price: CA$135.77
Forward Dividend Yield: 3.00%
Payout Ratio: 41.04%
Dividend Per Share: 4.07 CAD
Earnings Per Share: 9.91 CAD
P/E Ratio: 13.39
Exchange: TOR
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 127.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.10%
DGR5: 1.01%