MACKENZIE CANADIAN EQUITY INDEX - Price History
Monthly price history for QCN.TO (MACKENZIE CANADIAN EQUITY INDEX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$133.19 | CA$133.19 |
| April 2024 | CA$132.98 | CA$132.98 |
| March 2024 | CA$134.94 | CA$134.94 |
| February 2024 | CA$129.80 | CA$130.73 |
| January 2024 | CA$127.25 | CA$128.16 |
| December 2023 | CA$126.19 | CA$127.09 |
| November 2023 | CA$121.82 | CA$123.96 |
| October 2023 | CA$113.80 | CA$115.80 |
| September 2023 | CA$117.28 | CA$119.34 |
| August 2023 | CA$121.31 | CA$124.50 |
| July 2023 | CA$122.81 | CA$126.04 |
| June 2023 | CA$119.16 | CA$122.30 |
| May 2023 | CA$115.92 | CA$119.97 |
| April 2023 | CA$121.79 | CA$126.04 |
| March 2023 | CA$118.37 | CA$122.50 |
| February 2023 | CA$118.56 | CA$123.63 |
| January 2023 | CA$121.51 | CA$126.70 |
| December 2022 | CA$113.40 | CA$118.24 |
| November 2022 | CA$118.80 | CA$124.97 |
| October 2022 | CA$112.74 | CA$118.59 |
| September 2022 | CA$107.04 | CA$112.60 |
| August 2022 | CA$111.61 | CA$118.40 |
| July 2022 | CA$113.10 | CA$119.98 |
| June 2022 | CA$108.11 | CA$114.69 |
| May 2022 | CA$118.53 | CA$126.75 |
| April 2022 | CA$120.22 | CA$128.56 |
| March 2022 | CA$124.99 | CA$133.66 |
| February 2022 | CA$119.81 | CA$128.98 |
| January 2022 | CA$119.32 | CA$128.46 |
| December 2021 | CA$119.93 | CA$129.11 |
| November 2021 | CA$118.70 | CA$128.67 |
| October 2021 | CA$118.66 | CA$128.63 |
| September 2021 | CA$112.71 | CA$122.18 |
| August 2021 | CA$114.50 | CA$124.92 |
| July 2021 | CA$113 | CA$123.28 |
| June 2021 | CA$112.23 | CA$122.44 |
| May 2021 | CA$110.48 | CA$121.30 |
| April 2021 | CA$106.24 | CA$116.64 |
| March 2021 | CA$103.78 | CA$113.94 |
| February 2021 | CA$100.63 | CA$111.18 |
| January 2021 | CA$95.44 | CA$105.45 |
| December 2020 | CA$96.21 | CA$106.30 |
| November 2020 | CA$94.10 | CA$104.77 |
| October 2020 | CA$84.66 | CA$94.26 |
| September 2020 | CA$87.28 | CA$97.17 |
| August 2020 | CA$90.22 | CA$101.22 |
| July 2020 | CA$87.74 | CA$98.43 |
| June 2020 | CA$82.60 | CA$92.67 |
| May 2020 | CA$82.17 | CA$93 |
| April 2020 | CA$79.31 | CA$89.76 |
| March 2020 | CA$70.89 | CA$80.23 |
| February 2020 | CA$86 | CA$98.42 |
| January 2020 | CA$91.37 | CA$104.57 |
| December 2019 | CA$90.90 | CA$104.03 |
| November 2019 | CA$89.49 | CA$103.24 |
| October 2019 | CA$86.22 | CA$99.46 |
| September 2019 | CA$87.04 | CA$100.41 |
| August 2019 | CA$85.47 | CA$99.39 |
| July 2019 | CA$86.33 | CA$100.39 |
| June 2019 | CA$85.06 | CA$98.92 |
| May 2019 | CA$83.58 | CA$98 |
| April 2019 | CA$86.13 | CA$100.99 |
| March 2019 | CA$83.80 | CA$98.26 |
| February 2019 | CA$82.84 | CA$97.87 |
| January 2019 | CA$80.33 | CA$94.90 |
| December 2018 | CA$72.99 | CA$86.23 |
| November 2018 | CA$78 | CA$92.97 |
| October 2018 | CA$77.57 | CA$92.46 |
| September 2018 | CA$82.67 | CA$98.54 |
| August 2018 | CA$83.49 | CA$100.23 |
| July 2018 | CA$84.02 | CA$100.86 |
| June 2018 | CA$83.12 | CA$99.79 |
| May 2018 | CA$81.77 | CA$98.86 |
| April 2018 | CA$79.60 | CA$96.24 |
| March 2018 | CA$77.69 | CA$93.93 |
| February 2018 | CA$79.06 | CA$95.76 |
| January 2018 | CA$80.64 | CA$97.67 |
QCN.TO
Price: CA$136.43
52 week price:
5-year range yield:
Forward Dividend Yield: 2.78%
Payout Ratio: 36.53%
Payout Ratio Range:
Dividend Per Share: 3.80 CAD
Earnings Per Share: 10.39 CAD
P/E Ratio: 12.23
Exchange: TOR
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.59%
DGR5: 0.87%