iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) - Price History
Stock symbol QDVE.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QDVE.F (iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €20.31 | €20.31 |
| April 2024 | €25.71 | €25.71 |
| March 2024 | €25.78 | €25.78 |
| February 2024 | €25.15 | €25.15 |
| January 2024 | €23.73 | €23.73 |
| December 2023 | €22.36 | €22.36 |
| November 2023 | €21.68 | €21.68 |
| October 2023 | €19.80 | €19.80 |
| September 2023 | €20.02 | €20.02 |
| August 2023 | €21.02 | €21.02 |
| July 2023 | €20.84 | €20.84 |
| June 2023 | €20.31 | €20.31 |
| May 2023 | €19.76 | €19.76 |
| April 2023 | €17.18 | €17.18 |
| March 2023 | €17.39 | €17.39 |
| February 2023 | €16.18 | €16.18 |
| January 2023 | €15.69 | €15.69 |
| December 2022 | €14.52 | €14.52 |
| November 2022 | €16.20 | €16.20 |
| October 2022 | €16.25 | €16.25 |
| September 2022 | €15.38 | €15.38 |
| August 2022 | €17.08 | €17.08 |
| July 2022 | €17.70 | €17.70 |
| June 2022 | €15.20 | €15.20 |
| May 2022 | €16.50 | €16.50 |
| April 2022 | €17.04 | €17.04 |
| March 2022 | €18.25 | €18.25 |
| February 2022 | €16.97 | €16.97 |
| January 2022 | €18 | €18 |
| December 2021 | €19.58 | €19.58 |
| November 2021 | €18.70 | €18.70 |
| October 2021 | €17.48 | €17.48 |
| September 2021 | €16.30 | €16.30 |
| August 2021 | €16.93 | €16.93 |
| July 2021 | €16.23 | €16.23 |
| June 2021 | €15.64 | €15.64 |
| May 2021 | €14.15 | €14.15 |
| April 2021 | €14.54 | €14.54 |
| March 2021 | €14.20 | €14.20 |
| February 2021 | €13.71 | €13.71 |
| January 2021 | €13.36 | €13.36 |
| December 2020 | €13.33 | €13.33 |
| November 2020 | €12.72 | €12.72 |
| October 2020 | €11.83 | €11.83 |
| September 2020 | €12.53 | €12.53 |
| August 2020 | €12.96 | €12.96 |
| July 2020 | €11.54 | €11.54 |
| June 2020 | €11.56 | €11.56 |
| May 2020 | €10.91 | €10.91 |
| April 2020 | €10.41 | €10.41 |
| March 2020 | €9.31 | €9.31 |
| February 2020 | €9.79 | €9.79 |
| January 2020 | €10.76 | €10.76 |
| December 2019 | €10.27 | €10.27 |
| November 2019 | €9.94 | €9.94 |
| October 2019 | €9.30 | €9.30 |
| September 2019 | €9.21 | €9.21 |
| August 2019 | €8.96 | €8.96 |
| July 2019 | €9.14 | €9.14 |
| June 2019 | €8.51 | €8.51 |
| May 2019 | €8.02 | €8.02 |
| April 2019 | €8.68 | €8.68 |
| March 2019 | €8.15 | €8.15 |
| February 2019 | €7.70 | €7.70 |
| January 2019 | €7.15 | €7.15 |
| December 2018 | €6.66 | €6.66 |
| November 2018 | €7.33 | €7.33 |
| October 2018 | €7.55 | €7.55 |
| September 2018 | €7.97 | €7.97 |
| August 2018 | €8.01 | €8.01 |
| July 2018 | €7.47 | €7.47 |
| June 2018 | €7.35 | €7.35 |
| May 2018 | €7.36 | €7.36 |
| April 2018 | €6.61 | €6.61 |
| March 2018 | €6.48 | €6.48 |
| February 2018 | €6.89 | €6.89 |
| January 2018 | €6.67 | €6.67 |
| December 2017 | €6.48 | €6.48 |
| November 2017 | €6.45 | €6.45 |
| October 2017 | €6.50 | €6.50 |
| September 2017 | €5.96 | €5.96 |
| August 2017 | €5.88 | €5.88 |
| July 2017 | €5.77 | €5.77 |
| June 2017 | €5.71 | €5.71 |
| May 2017 | €5.95 | €5.95 |
| April 2017 | €5.88 | €5.88 |
| March 2017 | €5.86 | €5.86 |
| February 2017 | €5.76 | €5.76 |
| January 2017 | €5.37 | €5.37 |
| December 2016 | €5.33 | €5.33 |
| November 2016 | €5.22 | €5.22 |
| October 2016 | €5.03 | €5.03 |
| September 2016 | €4.89 | €4.89 |
| August 2016 | €4.82 | €4.82 |
| July 2016 | €4.72 | €4.72 |
| June 2016 | €4.37 | €4.37 |
| May 2016 | €4.49 | €4.49 |
| April 2016 | €4.14 | €4.14 |
| March 2016 | €4.44 | €4.44 |
| February 2016 | €4.29 | €4.29 |
| January 2016 | €4.26 | €4.26 |
| December 2015 | €4.59 | €4.59 |
| November 2015 | €5.03 | €5.03 |