ISHSV-S+P500ENER.SECT.DLA - Price History
Monthly price history for QDVF.DE (ISHSV-S+P500ENER.SECT.DLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.46 | €8.46 |
| April 2024 | €8.82 | €8.82 |
| March 2024 | €8.64 | €8.64 |
| February 2024 | €7.85 | €7.85 |
| January 2024 | €7.65 | €7.65 |
| December 2023 | €7.50 | €7.50 |
| November 2023 | €7.49 | €7.49 |
| October 2023 | €7.87 | €7.87 |
| September 2023 | €8.43 | €8.43 |
| August 2023 | €7.96 | €7.96 |
| July 2023 | €7.72 | €7.72 |
| June 2023 | €7.27 | €7.27 |
| May 2023 | €7 | €7 |
| April 2023 | €7.51 | €7.51 |
| March 2023 | €7.35 | €7.35 |
| February 2023 | €7.62 | €7.62 |
| January 2023 | €7.94 | €7.94 |
| December 2022 | €7.79 | €7.79 |
| November 2022 | €8.37 | €8.37 |
| October 2022 | €8.62 | €8.62 |
| September 2022 | €7.08 | €7.08 |
| August 2022 | €7.59 | €7.59 |
| July 2022 | €7.17 | €7.17 |
| June 2022 | €6.45 | €6.45 |
| May 2022 | €7.70 | €7.70 |
| April 2022 | €6.78 | €6.78 |
| March 2022 | €6.51 | €6.51 |
| February 2022 | €5.76 | €5.76 |
| January 2022 | €5.38 | €5.38 |
| December 2021 | €4.52 | €4.52 |
| November 2021 | €4.43 | €4.43 |
| October 2021 | €4.54 | €4.54 |
| September 2021 | €4.14 | €4.14 |
| August 2021 | €3.68 | €3.68 |
| July 2021 | €3.73 | €3.73 |
| June 2021 | €4.05 | €4.05 |
| May 2021 | €3.77 | €3.77 |
| April 2021 | €3.66 | €3.66 |
| March 2021 | €3.71 | €3.71 |
| February 2021 | €3.49 | €3.49 |
| January 2021 | €2.88 | €2.88 |
| December 2020 | €2.70 | €2.70 |
| November 2020 | €2.73 | €2.73 |
| October 2020 | €2.10 | €2.10 |
| September 2020 | €2.24 | €2.24 |
| August 2020 | €2.57 | €2.57 |
| July 2020 | €2.58 | €2.58 |
| June 2020 | €2.82 | €2.82 |
| May 2020 | €2.93 | €2.93 |
| April 2020 | €2.98 | €2.98 |
| March 2020 | €2.32 | €2.32 |
| February 2020 | €3.39 | €3.39 |
| January 2020 | €4.09 | €4.09 |
| December 2019 | €4.51 | €4.51 |
| November 2019 | €4.32 | €4.32 |
| October 2019 | €4.19 | €4.19 |
| September 2019 | €4.42 | €4.42 |
| August 2019 | €4.19 | €4.19 |
| July 2019 | €4.57 | €4.57 |
| June 2019 | €4.48 | €4.48 |
| May 2019 | €4.25 | €4.25 |
| April 2019 | €4.73 | €4.73 |
| March 2019 | €4.71 | €4.71 |
| February 2019 | €4.54 | €4.54 |
| January 2019 | €4.41 | €4.41 |
| December 2018 | €3.99 | €3.99 |
| November 2018 | €4.59 | €4.59 |
| October 2018 | €4.58 | €4.58 |
| September 2018 | €5.19 | €5.19 |
| August 2018 | €5.01 | €5.01 |
| July 2018 | €5.16 | €5.16 |
| June 2018 | €5.12 | €5.12 |
| May 2018 | €5.08 | €5.08 |
| April 2018 | €4.76 | €4.76 |
| March 2018 | €4.25 | €4.25 |
| February 2018 | €4.30 | €4.30 |
| January 2018 | €4.65 | €4.65 |
| December 2017 | €4.68 | €4.68 |
| November 2017 | €4.45 | €4.45 |
| October 2017 | €4.48 | €4.48 |
| September 2017 | €4.44 | €4.44 |
| August 2017 | €4.03 | €4.03 |
| July 2017 | €4.29 | €4.29 |
| June 2017 | €4.33 | €4.33 |
| May 2017 | €4.39 | €4.39 |
| April 2017 | €4.71 | €4.71 |
| March 2017 | €4.93 | €4.93 |
| February 2017 | €5.02 | €5.02 |
| January 2017 | €5.03 | €5.03 |
| December 2016 | €5.41 | €5.41 |
| November 2016 | €5.26 | €5.26 |
| October 2016 | €4.82 | €4.82 |
| September 2016 | €4.70 | €4.70 |
| August 2016 | €4.60 | €4.60 |
| July 2016 | €4.51 | €4.51 |
| June 2016 | €4.65 | €4.65 |
| May 2016 | €4.52 | €4.52 |
| April 2016 | €4.37 | €4.37 |
| March 2016 | €4.10 | €4.10 |
| February 2016 | €3.98 | €3.98 |
| January 2016 | €3.81 | €3.81 |
| December 2015 | €4.09 | €4.09 |
| November 2015 | €5 | €5 |
QDVF.DE
Price: €8.46
52 week price:
Exchange: GER
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 218066
Market Capitalization: 849.1 million