ISHSV-S+P500H.CA.SECT.DLA - Price History
Monthly price history for QDVG.DE (ISHSV-S+P500H.CA.SECT.DLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.20 | €10.20 |
| April 2024 | €10.29 | €10.29 |
| March 2024 | €10.72 | €10.72 |
| February 2024 | €10.47 | €10.47 |
| January 2024 | €10.15 | €10.15 |
| December 2023 | €9.62 | €9.62 |
| November 2023 | €9.32 | €9.32 |
| October 2023 | €9.10 | €9.10 |
| September 2023 | €9.51 | €9.51 |
| August 2023 | €9.59 | €9.59 |
| July 2023 | €9.40 | €9.40 |
| June 2023 | €9.39 | €9.39 |
| May 2023 | €9.17 | €9.17 |
| April 2023 | €9.31 | €9.31 |
| March 2023 | €9.16 | €9.16 |
| February 2023 | €9.23 | €9.23 |
| January 2023 | €9.35 | €9.35 |
| December 2022 | €9.79 | €9.79 |
| November 2022 | €10.08 | €10.08 |
| October 2022 | €10.29 | €10.29 |
| September 2022 | €9.66 | €9.66 |
| August 2022 | €9.52 | €9.52 |
| July 2022 | €9.86 | €9.86 |
| June 2022 | €9.33 | €9.33 |
| May 2022 | €9.36 | €9.36 |
| April 2022 | €9.53 | €9.53 |
| March 2022 | €9.50 | €9.50 |
| February 2022 | €8.78 | €8.78 |
| January 2022 | €8.85 | €8.85 |
| December 2021 | €9.48 | €9.48 |
| November 2021 | €8.77 | €8.77 |
| October 2021 | €8.70 | €8.70 |
| September 2021 | €8.43 | €8.43 |
| August 2021 | €8.65 | €8.65 |
| July 2021 | €8.41 | €8.41 |
| June 2021 | €8.01 | €8.01 |
| May 2021 | €7.60 | €7.60 |
| April 2021 | €7.58 | €7.58 |
| March 2021 | €7.51 | €7.51 |
| February 2021 | €7.02 | €7.02 |
| January 2021 | €7.12 | €7.12 |
| December 2020 | €6.88 | €6.88 |
| November 2020 | €6.83 | €6.83 |
| October 2020 | €6.51 | €6.51 |
| September 2020 | €6.71 | €6.71 |
| August 2020 | €6.76 | €6.76 |
| July 2020 | €6.62 | €6.62 |
| June 2020 | €6.55 | €6.55 |
| May 2020 | €6.76 | €6.76 |
| April 2020 | €6.79 | €6.79 |
| March 2020 | €6.04 | €6.04 |
| February 2020 | €6.14 | €6.14 |
| January 2020 | €6.63 | €6.63 |
| December 2019 | €6.76 | €6.76 |
| November 2019 | €6.61 | €6.61 |
| October 2019 | €6.19 | €6.19 |
| September 2019 | €6.05 | €6.05 |
| August 2019 | €6.01 | €6.01 |
| July 2019 | €6.05 | €6.05 |
| June 2019 | €5.91 | €5.91 |
| May 2019 | €5.71 | €5.71 |
| April 2019 | €5.77 | €5.77 |
| March 2019 | €5.93 | €5.93 |
| February 2019 | €5.86 | €5.86 |
| January 2019 | €5.73 | €5.73 |
| December 2018 | €5.42 | €5.42 |
| November 2018 | €6 | €6 |
| October 2018 | €5.67 | €5.67 |
| September 2018 | €5.92 | €5.92 |
| August 2018 | €5.74 | €5.74 |
| July 2018 | €5.47 | €5.47 |
| June 2018 | €5.18 | €5.18 |
| May 2018 | €5.10 | €5.10 |
| April 2018 | €4.95 | €4.95 |
| March 2018 | €4.74 | €4.74 |
| February 2018 | €4.99 | €4.99 |
| January 2018 | €5.09 | €5.09 |
| December 2017 | €4.98 | €4.98 |
| November 2017 | €4.97 | €4.97 |
| October 2017 | €4.98 | €4.98 |
| September 2017 | €4.90 | €4.90 |
| August 2017 | €4.82 | €4.82 |
| July 2017 | €4.83 | €4.83 |
| June 2017 | €4.94 | €4.94 |
| May 2017 | €4.78 | €4.78 |
| April 2017 | €4.89 | €4.89 |
| March 2017 | €4.93 | €4.93 |
| February 2017 | €4.99 | €4.99 |
| January 2017 | €4.56 | €4.56 |
| December 2016 | €4.64 | €4.64 |
| November 2016 | €4.59 | €4.59 |
| October 2016 | €4.34 | €4.34 |
| September 2016 | €4.51 | €4.51 |
| August 2016 | €4.57 | €4.57 |
| July 2016 | €4.72 | €4.72 |
| June 2016 | €4.50 | €4.50 |
| May 2016 | €4.47 | €4.47 |
| April 2016 | €4.23 | €4.23 |
| March 2016 | €4.16 | €4.16 |
| February 2016 | €4.30 | €4.30 |
| January 2016 | €4.24 | €4.24 |
| December 2015 | €4.65 | €4.65 |