ISHSV-S+P500 FIN.SECT.DLA - Price History
Monthly price history for QDVH.DE (ISHSV-S+P500 FIN.SECT.DLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.82 | €10.82 |
| April 2024 | €10.93 | €10.93 |
| March 2024 | €11.20 | €11.20 |
| February 2024 | €10.68 | €10.68 |
| January 2024 | €10.36 | €10.36 |
| December 2023 | €9.79 | €9.79 |
| November 2023 | €9.36 | €9.36 |
| October 2023 | €8.68 | €8.68 |
| September 2023 | €9.04 | €9.04 |
| August 2023 | €9.04 | €9.04 |
| July 2023 | €9.12 | €9.12 |
| June 2023 | €8.77 | €8.77 |
| May 2023 | €8.38 | €8.38 |
| April 2023 | €8.48 | €8.48 |
| March 2023 | €8.36 | €8.36 |
| February 2023 | €9.53 | €9.53 |
| January 2023 | €9.40 | €9.40 |
| December 2022 | €9.03 | €9.03 |
| November 2022 | €9.63 | €9.63 |
| October 2022 | €9.67 | €9.67 |
| September 2022 | €8.88 | €8.88 |
| August 2022 | €9.26 | €9.26 |
| July 2022 | €9.22 | €9.22 |
| June 2022 | €8.39 | €8.39 |
| May 2022 | €9.19 | €9.19 |
| April 2022 | €9.37 | €9.37 |
| March 2022 | €9.79 | €9.79 |
| February 2022 | €9.57 | €9.57 |
| January 2022 | €9.58 | €9.58 |
| December 2021 | €9.63 | €9.63 |
| November 2021 | €9.39 | €9.39 |
| October 2021 | €9.69 | €9.69 |
| September 2021 | €9.07 | €9.07 |
| August 2021 | €9.03 | €9.03 |
| July 2021 | €8.52 | €8.52 |
| June 2021 | €8.53 | €8.53 |
| May 2021 | €8.50 | €8.50 |
| April 2021 | €8.28 | €8.28 |
| March 2021 | €7.98 | €7.98 |
| February 2021 | €7.37 | €7.37 |
| January 2021 | €6.57 | €6.57 |
| December 2020 | €6.48 | €6.48 |
| November 2020 | €6.40 | €6.40 |
| October 2020 | €5.53 | €5.53 |
| September 2020 | €5.58 | €5.58 |
| August 2020 | €5.70 | €5.70 |
| July 2020 | €5.47 | €5.47 |
| June 2020 | €5.56 | €5.56 |
| May 2020 | €5.67 | €5.67 |
| April 2020 | €5.64 | €5.64 |
| March 2020 | €5.26 | €5.26 |
| February 2020 | €6.43 | €6.43 |
| January 2020 | €7.28 | €7.28 |
| December 2019 | €7.38 | €7.38 |
| November 2019 | €7.31 | €7.31 |
| October 2019 | €6.83 | €6.83 |
| September 2019 | €6.88 | €6.88 |
| August 2019 | €6.50 | €6.50 |
| July 2019 | €6.79 | €6.79 |
| June 2019 | €6.44 | €6.44 |
| May 2019 | €6.21 | €6.21 |
| April 2019 | €6.57 | €6.57 |
| March 2019 | €6.06 | €6.06 |
| February 2019 | €6.14 | €6.14 |
| January 2019 | €5.93 | €5.93 |
| December 2018 | €5.45 | €5.45 |
| November 2018 | €6.20 | €6.20 |
| October 2018 | €6.11 | €6.11 |
| September 2018 | €6.26 | €6.26 |
| August 2018 | €6.35 | €6.35 |
| July 2018 | €6.24 | €6.24 |
| June 2018 | €6.04 | €6.04 |
| May 2018 | €6.09 | €6.09 |
| April 2018 | €6 | €6 |
| March 2018 | €5.80 | €5.80 |
| February 2018 | €6.23 | €6.23 |
| January 2018 | €6.21 | €6.21 |
| December 2017 | €6.11 | €6.11 |
| November 2017 | €5.99 | €5.99 |
| October 2017 | €5.92 | €5.92 |
| September 2017 | €5.65 | €5.65 |
| August 2017 | €5.34 | €5.34 |
| July 2017 | €5.48 | €5.48 |
| June 2017 | €5.57 | €5.57 |
| May 2017 | €5.29 | €5.29 |
| April 2017 | €5.57 | €5.57 |
| March 2017 | €5.74 | €5.74 |
| February 2017 | €5.90 | €5.90 |
| January 2017 | €5.50 | €5.50 |
| December 2016 | €5.66 | €5.66 |
| November 2016 | €5.43 | €5.43 |
| October 2016 | €4.62 | €4.62 |
| September 2016 | €4.39 | €4.39 |
| August 2016 | €4.39 | €4.39 |
| July 2016 | €4.38 | €4.38 |
| June 2016 | €4.20 | €4.20 |
| May 2016 | €4.41 | €4.41 |
| April 2016 | €4.29 | €4.29 |
| March 2016 | €4.06 | €4.06 |
| February 2016 | €4.02 | €4.02 |
| January 2016 | €4.09 | €4.09 |
| December 2015 | €4.53 | €4.53 |
| November 2015 | €4.99 | €4.99 |
QDVH.DE
Price: €10.82
52 week price:
Exchange: GER
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 29467
Market Capitalization: 1.0 billion