ISHS WQDESG - Price History
Monthly price history for QDVW.DE (ISHS WQDESG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.17 | €6.17 |
| April 2024 | €6.17 | €6.17 |
| March 2024 | €6.31 | €6.31 |
| February 2024 | €6.10 | €6.10 |
| January 2024 | €5.97 | €5.97 |
| December 2023 | €5.81 | €5.81 |
| November 2023 | €5.56 | €5.56 |
| October 2023 | €5.38 | €5.38 |
| September 2023 | €5.58 | €5.58 |
| August 2023 | €5.64 | €5.64 |
| July 2023 | €5.72 | €5.72 |
| June 2023 | €5.59 | €5.59 |
| May 2023 | €5.48 | €5.48 |
| April 2023 | €5.44 | €5.53 |
| March 2023 | €5.44 | €5.52 |
| February 2023 | €5.35 | €5.44 |
| January 2023 | €5.34 | €5.43 |
| December 2022 | €5.21 | €5.30 |
| November 2022 | €5.44 | €5.52 |
| October 2022 | €5.29 | €5.45 |
| September 2022 | €5.01 | €5.16 |
| August 2022 | €5.30 | €5.46 |
| July 2022 | €5.48 | €5.65 |
| June 2022 | €5.14 | €5.30 |
| May 2022 | €5.46 | €5.63 |
| April 2022 | €5.56 | €5.82 |
| March 2022 | €5.44 | €5.70 |
| February 2022 | €5.24 | €5.48 |
| January 2022 | €5.29 | €5.54 |
| December 2021 | €5.30 | €5.55 |
| November 2021 | €4.96 | €5.19 |
| October 2021 | €4.96 | €5.28 |
| September 2021 | €4.85 | €5.16 |
| August 2021 | €4.94 | €5.25 |
| July 2021 | €4.88 | €5.19 |
| June 2021 | €4.81 | €5.12 |
| May 2021 | €4.71 | €5.01 |
| April 2021 | €4.64 | €5.02 |
| March 2021 | €4.66 | €5.05 |
| February 2021 | €4.28 | €4.63 |
| January 2021 | €4.20 | €4.55 |
| December 2020 | €4.18 | €4.53 |
| November 2020 | €4.17 | €4.52 |
| October 2020 | €3.82 | €4.20 |
| September 2020 | €3.92 | €4.32 |
| August 2020 | €3.95 | €4.35 |
| July 2020 | €3.84 | €4.23 |
| June 2020 | €3.94 | €4.34 |
| May 2020 | €3.95 | €4.35 |
| April 2020 | €3.98 | €4.47 |
| March 2020 | €3.69 | €4.13 |
| February 2020 | €4.09 | €4.58 |
| January 2020 | €4.50 | €5.04 |
| December 2019 | €4.59 | €5.14 |
| November 2019 | €4.52 | €5.06 |
| October 2019 | €4.37 | €4.99 |
| September 2019 | €4.39 | €5 |
| August 2019 | €4.20 | €4.79 |
| July 2019 | €4.24 | €4.84 |
| June 2019 | €4.15 | €4.74 |
| May 2019 | €4 | €4.56 |
| April 2019 | €4.15 | €4.82 |
| March 2019 | €4.07 | €4.73 |
| February 2019 | €3.97 | €4.61 |
| January 2019 | €3.81 | €4.43 |
| December 2018 | €3.61 | €4.20 |
| November 2018 | €3.90 | €4.53 |
| October 2018 | €3.82 | €4.51 |
| September 2018 | €3.90 | €4.60 |
| August 2018 | €3.86 | €4.55 |
| July 2018 | €3.85 | €4.54 |
| June 2018 | €3.72 | €4.39 |
| May 2018 | €3.70 | €4.36 |
| April 2018 | €3.62 | €4.36 |
| March 2018 | €3.51 | €4.22 |
| February 2018 | €3.62 | €4.35 |
| January 2018 | €3.72 | €4.48 |
| December 2017 | €3.73 | €4.49 |
| November 2017 | €3.71 | €4.47 |
| October 2017 | €3.71 | €4.51 |
| September 2017 | €3.65 | €4.43 |
| August 2017 | €3.53 | €4.29 |
| July 2017 | €3.55 | €4.32 |
| June 2017 | €5.03 | €5.03 |
QDVW.DE
Price: €6.17
52 week price:
5-year range yield:
Forward Dividend Yield: 2.80%
Dividend Per Share: 0.17 EUR
Exchange: GER
Volume: 106289
Market Capitalization: 799.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 4.24%
DGR5: 2.07%