ISHSII-M.EU.Q.DIV.ESG EOD - Price History
Monthly price history for QDVX.DE (ISHSII-M.EU.Q.DIV.ESG EOD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €6.06 | €6.06 |
| March 2024 | €6.15 | €6.15 |
| February 2024 | €5.94 | €5.94 |
| January 2024 | €5.78 | €5.78 |
| December 2023 | €5.63 | €5.63 |
| November 2023 | €5.45 | €5.45 |
| October 2023 | €5.12 | €5.23 |
| September 2023 | €5.24 | €5.35 |
| August 2023 | €5.34 | €5.45 |
| July 2023 | €5.45 | €5.56 |
| June 2023 | €5.31 | €5.42 |
| May 2023 | €5.28 | €5.39 |
| April 2023 | €5.41 | €5.62 |
| March 2023 | €5.30 | €5.50 |
| February 2023 | €5.26 | €5.46 |
| January 2023 | €5.17 | €5.37 |
| December 2022 | €4.88 | €5.07 |
| November 2022 | €5.04 | €5.23 |
| October 2022 | €4.72 | €5 |
| September 2022 | €4.47 | €4.74 |
| August 2022 | €4.78 | €5.07 |
| July 2022 | €5.08 | €5.38 |
| June 2022 | €4.72 | €5.01 |
| May 2022 | €5.07 | €5.37 |
| April 2022 | €5.08 | €5.49 |
| March 2022 | €4.99 | €5.40 |
| February 2022 | €4.90 | €5.29 |
| January 2022 | €4.99 | €5.40 |
| December 2021 | €4.85 | €5.24 |
| November 2021 | €4.53 | €4.90 |
| October 2021 | €4.59 | €5.07 |
| September 2021 | €4.44 | €4.90 |
| August 2021 | €4.63 | €5.11 |
| July 2021 | €4.56 | €5.04 |
| June 2021 | €4.48 | €4.94 |
| May 2021 | €4.45 | €4.92 |
| April 2021 | €4.37 | €4.95 |
| March 2021 | €4.35 | €4.93 |
| February 2021 | €4.07 | €4.61 |
| January 2021 | €4.02 | €4.55 |
| December 2020 | €4.07 | €4.62 |
| November 2020 | €3.94 | €4.47 |
| October 2020 | €3.40 | €3.93 |
| September 2020 | €3.59 | €4.15 |
| August 2020 | €3.65 | €4.21 |
| July 2020 | €3.58 | €4.13 |
| June 2020 | €3.67 | €4.24 |
| May 2020 | €3.57 | €4.12 |
| April 2020 | €3.51 | €4.12 |
| March 2020 | €3.32 | €3.90 |
| February 2020 | €4.02 | €4.71 |
| January 2020 | €4.43 | €5.20 |
| December 2019 | €4.53 | €5.32 |
| November 2019 | €4.37 | €5.13 |
| October 2019 | €4.29 | €5.17 |
| September 2019 | €4.19 | €5.05 |
| August 2019 | €3.97 | €4.79 |
| July 2019 | €4.03 | €4.86 |
| June 2019 | €4.07 | €4.90 |
| May 2019 | €3.90 | €4.70 |
| April 2019 | €4.12 | €5.08 |
| March 2019 | €4.01 | €4.93 |
| February 2019 | €3.96 | €4.87 |
| January 2019 | €3.83 | €4.71 |
| December 2018 | €3.58 | €4.40 |
| November 2018 | €3.76 | €4.62 |
| October 2018 | €3.74 | €4.71 |
| September 2018 | €3.86 | €4.85 |
| August 2018 | €3.82 | €4.81 |
| July 2018 | €3.89 | €4.89 |
| June 2018 | €3.78 | €4.75 |
| May 2018 | €3.81 | €4.79 |
| April 2018 | €3.87 | €4.98 |
| March 2018 | €3.64 | €4.69 |
| February 2018 | €3.71 | €4.78 |
| January 2018 | €3.81 | €4.91 |
| December 2017 | €3.82 | €4.92 |
| November 2017 | €3.81 | €4.91 |
| October 2017 | €3.86 | €5.06 |
| September 2017 | €3.80 | €4.97 |
| August 2017 | €3.66 | €4.80 |
| July 2017 | €3.70 | €4.85 |
QDVX.DE
Price: €6.06
52 week price:
5-year range yield:
Forward Dividend Yield: 3.72%
Payout Ratio: 48.72%
Payout Ratio Range:
Dividend Per Share: 0.22 EUR
Earnings Per Share: 0.46 EUR
P/E Ratio: 12.51
Exchange: GER
Volume: 132429
Market Capitalization: 579.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 2.09%
DGR5: -2.89%