MACKENZIE INTERNATIONAL EQUITY - Price History
Monthly price history for QDX.TO (MACKENZIE INTERNATIONAL EQUITY )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$115.24 | CA$115.24 |
| April 2024 | CA$115.95 | CA$115.95 |
| March 2024 | CA$117.54 | CA$117.54 |
| February 2024 | CA$113.89 | CA$114.06 |
| January 2024 | CA$109.28 | CA$109.45 |
| December 2023 | CA$107.87 | CA$108.03 |
| November 2023 | CA$105.34 | CA$106.18 |
| October 2023 | CA$99.59 | CA$100.38 |
| September 2023 | CA$99.83 | CA$100.62 |
| August 2023 | CA$103.37 | CA$104.76 |
| July 2023 | CA$105.18 | CA$106.60 |
| June 2023 | CA$102.41 | CA$103.79 |
| May 2023 | CA$100.91 | CA$103.60 |
| April 2023 | CA$104.90 | CA$107.69 |
| March 2023 | CA$101.54 | CA$104.24 |
| February 2023 | CA$99.67 | CA$102.52 |
| January 2023 | CA$100.16 | CA$103.03 |
| December 2022 | CA$94.90 | CA$97.62 |
| November 2022 | CA$94.79 | CA$98.25 |
| October 2022 | CA$85.17 | CA$88.28 |
| September 2022 | CA$81.01 | CA$83.97 |
| August 2022 | CA$86.08 | CA$89.73 |
| July 2022 | CA$88.15 | CA$91.89 |
| June 2022 | CA$83.74 | CA$87.29 |
| May 2022 | CA$91.03 | CA$96.25 |
| April 2022 | CA$91.12 | CA$96.34 |
| March 2022 | CA$94.55 | CA$99.97 |
| February 2022 | CA$95.82 | CA$101.47 |
| January 2022 | CA$98.75 | CA$104.58 |
| December 2021 | CA$103.84 | CA$109.97 |
| November 2021 | CA$100.11 | CA$106.79 |
| October 2021 | CA$101.11 | CA$107.85 |
| September 2021 | CA$100.62 | CA$107.33 |
| August 2021 | CA$103.73 | CA$111.11 |
| July 2021 | CA$101.17 | CA$108.37 |
| June 2021 | CA$99.58 | CA$106.67 |
| May 2021 | CA$97.29 | CA$105.14 |
| April 2021 | CA$96.13 | CA$103.89 |
| March 2021 | CA$95.96 | CA$103.71 |
| February 2021 | CA$95.25 | CA$103.21 |
| January 2021 | CA$93.69 | CA$101.52 |
| December 2020 | CA$93.35 | CA$101.15 |
| November 2020 | CA$90.85 | CA$98.93 |
| October 2020 | CA$81.16 | CA$88.37 |
| September 2020 | CA$85.20 | CA$92.78 |
| August 2020 | CA$84.75 | CA$92.75 |
| July 2020 | CA$89.03 | CA$97.43 |
| June 2020 | CA$82.36 | CA$90.14 |
| May 2020 | CA$81.77 | CA$90.22 |
| April 2020 | CA$77.88 | CA$85.93 |
| March 2020 | CA$75.19 | CA$82.96 |
| February 2020 | CA$81.47 | CA$90.15 |
| January 2020 | CA$89.08 | CA$98.57 |
| December 2019 | CA$88.85 | CA$98.32 |
| November 2019 | CA$88.12 | CA$98.14 |
| October 2019 | CA$85.96 | CA$95.74 |
| September 2019 | CA$83.83 | CA$93.36 |
| August 2019 | CA$81.71 | CA$91.51 |
| July 2019 | CA$82.71 | CA$92.63 |
| June 2019 | CA$83.47 | CA$93.48 |
| May 2019 | CA$82.75 | CA$93.95 |
| April 2019 | CA$85.32 | CA$96.87 |
| March 2019 | CA$82.73 | CA$93.93 |
| February 2019 | CA$81.04 | CA$92.26 |
| January 2019 | CA$78.33 | CA$89.17 |
| December 2018 | CA$77.08 | CA$87.75 |
| November 2018 | CA$77.36 | CA$88.97 |
| October 2018 | CA$77.34 | CA$88.95 |
| September 2018 | CA$83.74 | CA$96.31 |
| August 2018 | CA$81.82 | CA$94.69 |
| July 2018 | CA$86.01 | CA$99.53 |
| June 2018 | CA$86.01 | CA$99.53 |
| May 2018 | CA$85.01 | CA$99.53 |
| April 2018 | CA$82.85 | CA$97 |
| March 2018 | CA$82.80 | CA$96.94 |
| February 2018 | CA$83.83 | CA$98.17 |
QDX.TO
Price: CA$119.75
52 week price:
5-year range yield:
Forward Dividend Yield: 0.58%
Payout Ratio: 8.83%
Payout Ratio Range:
Dividend Per Share: 0.70 CAD
Earnings Per Share: 7.93 CAD
P/E Ratio: 13.87
Exchange: TOR
Market Capitalization: 723.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.28%
DGR5: 0.00%