Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) - Price History
Stock symbol QEBH.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QEBH.TO (Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$76 | CA$76 |
| December 2023 | CA$77.52 | CA$77.52 |
| November 2023 | CA$74.34 | CA$75.21 |
| October 2023 | CA$69.98 | CA$71.12 |
| September 2023 | CA$70.93 | CA$72.09 |
| August 2023 | CA$73.20 | CA$74.97 |
| July 2023 | CA$74.46 | CA$76.54 |
| June 2023 | CA$73.88 | CA$76.20 |
| May 2023 | CA$72.69 | CA$75.22 |
| April 2023 | CA$73.03 | CA$75.83 |
| March 2023 | CA$73.35 | CA$76.43 |
| February 2023 | CA$72.33 | CA$75.63 |
| January 2023 | CA$73.91 | CA$77.55 |
| December 2022 | CA$71.54 | CA$75.07 |
| November 2022 | CA$71.20 | CA$75.66 |
| October 2022 | CA$67.16 | CA$71.91 |
| September 2022 | CA$66.32 | CA$71.31 |
| August 2022 | CA$71.26 | CA$76.92 |
| July 2022 | CA$71.99 | CA$78 |
| June 2022 | CA$69.39 | CA$75.45 |
| May 2022 | CA$73.98 | CA$80.70 |
| April 2022 | CA$76.21 | CA$83.40 |
| March 2022 | CA$78.08 | CA$85.79 |
| February 2022 | CA$80.25 | CA$88.51 |
| January 2022 | CA$82.89 | CA$91.76 |
| December 2021 | CA$85.34 | CA$94.47 |
| November 2021 | CA$83.62 | CA$93.05 |
| October 2021 | CA$84.60 | CA$94.36 |
| September 2021 | CA$84.85 | CA$94.90 |
| August 2021 | CA$86.74 | CA$97.27 |
| July 2021 | CA$85.75 | CA$96.42 |
| June 2021 | CA$85.47 | CA$96.46 |
| May 2021 | CA$84.24 | CA$95.43 |
| April 2021 | CA$83.82 | CA$95.31 |
| March 2021 | CA$83.50 | CA$95.32 |
| February 2021 | CA$84.30 | CA$96.60 |
| January 2021 | CA$85.91 | CA$98.82 |
| December 2020 | CA$86.73 | CA$99.76 |
| November 2020 | CA$85.48 | CA$98.62 |
| October 2020 | CA$82.93 | CA$95.82 |
| September 2020 | CA$82.65 | CA$95.82 |
| August 2020 | CA$84.58 | CA$98.49 |
| July 2020 | CA$83.82 | CA$98.04 |
| June 2020 | CA$81.01 | CA$95.28 |
| May 2020 | CA$79.81 | CA$94.35 |
| April 2020 | CA$79.37 | CA$94.35 |
| March 2020 | CA$79.06 | CA$94.35 |
| February 2020 | CA$82.68 | CA$99.04 |
| January 2020 | CA$82.89 | CA$99.65 |
| December 2019 | CA$82.32 | CA$98.97 |
| November 2019 | CA$80.20 | CA$97.11 |
| October 2019 | CA$80.73 | CA$98.13 |
| September 2019 | CA$80.64 | CA$98.40 |
QEBH.TO
Price: CA$76
52 week price:
5-year range yield:
Forward Dividend Yield: 5.01%
Dividend Per Share: 3.84 CAD
P/E Ratio: 3.39
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 0.16%