Mackenzie Emerging Markets Local Currency Bond Index ETF - Price History
Stock symbol QEBL.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QEBL.TO (Mackenzie Emerging Markets Local Currency Bond Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$71.25 | CA$71.25 |
| December 2023 | CA$71.30 | CA$71.30 |
| November 2023 | CA$71.59 | CA$83.54 |
| October 2023 | CA$66.06 | CA$77.68 |
| September 2023 | CA$65.04 | CA$76.48 |
| August 2023 | CA$67.97 | CA$80.91 |
| July 2023 | CA$67.92 | CA$81.27 |
| June 2023 | CA$66.35 | CA$79.82 |
| May 2023 | CA$66.26 | CA$80.13 |
| April 2023 | CA$67.08 | CA$81.54 |
| March 2023 | CA$66.51 | CA$81.12 |
| February 2023 | CA$64.78 | CA$79.28 |
| January 2023 | CA$65.37 | CA$80.27 |
| December 2022 | CA$63.38 | CA$77.83 |
| November 2022 | CA$62.08 | CA$76.75 |
| October 2022 | CA$58.53 | CA$72.72 |
| September 2022 | CA$58.46 | CA$72.91 |
| August 2022 | CA$59.10 | CA$73.97 |
| July 2022 | CA$58.22 | CA$73.13 |
| June 2022 | CA$58.22 | CA$73.42 |
| May 2022 | CA$60.53 | CA$76.62 |
| April 2022 | CA$59.82 | CA$76.01 |
| March 2022 | CA$62.52 | CA$79.74 |
| February 2022 | CA$66.34 | CA$84.92 |
| January 2022 | CA$66.14 | CA$84.98 |
| December 2021 | CA$66.35 | CA$85.24 |
| November 2021 | CA$65.28 | CA$84.27 |
| October 2021 | CA$64.93 | CA$84.02 |
| September 2021 | CA$68.99 | CA$89.73 |
| August 2021 | CA$69.21 | CA$90.36 |
| July 2021 | CA$68.36 | CA$89.54 |
| June 2021 | CA$68.47 | CA$90.04 |
| May 2021 | CA$66.73 | CA$88.11 |
| April 2021 | CA$67.20 | CA$89.10 |
| March 2021 | CA$66.91 | CA$89.10 |
| February 2021 | CA$70.14 | CA$93.79 |
| January 2021 | CA$72.26 | CA$97.02 |
| December 2020 | CA$72.99 | CA$98 |
| November 2020 | CA$72.81 | CA$98.60 |
| October 2020 | CA$71.11 | CA$96.63 |
| September 2020 | CA$70.26 | CA$95.81 |
| August 2020 | CA$70.77 | CA$96.82 |
| July 2020 | CA$71.94 | CA$98.75 |
| June 2020 | CA$71.72 | CA$98.75 |
| May 2020 | CA$70.95 | CA$98 |
| April 2020 | CA$66.36 | CA$92 |
| March 2020 | CA$64.14 | CA$89.30 |
| February 2020 | CA$72.88 | CA$101.84 |
| January 2020 | CA$72.68 | CA$101.92 |
| December 2019 | CA$72.26 | CA$101.34 |
| November 2019 | CA$70.92 | CA$100.16 |
| October 2019 | CA$71.43 | CA$100.88 |
QEBL.TO
Price: CA$71.25
52 week price:
5-year range yield:
Forward Dividend Yield: 77.14%
Dividend Per Share: 55.02 CAD
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -3.87%