Questerre Energy Corporation ( QEC.OL) - Price History
Monthly price history for QEC.OL (Questerre Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK1.86 | NOK1.86 |
| May 2026 | NOK1.81 | NOK1.81 |
| April 2026 | NOK2.17 | NOK2.17 |
| March 2026 | NOK2.05 | NOK2.05 |
| February 2026 | NOK1.75 | NOK1.75 |
| January 2026 | NOK1.98 | NOK1.98 |
| December 2025 | NOK2.28 | NOK2.28 |
| November 2025 | NOK2.18 | NOK2.18 |
| October 2025 | NOK2.28 | NOK2.28 |
| September 2025 | NOK2.68 | NOK2.68 |
| August 2025 | NOK2.28 | NOK2.28 |
| July 2025 | NOK2.48 | NOK2.48 |
| June 2025 | NOK2.24 | NOK2.24 |
| May 2025 | NOK1.80 | NOK1.80 |
| April 2025 | NOK1.88 | NOK1.88 |
| March 2025 | NOK2.04 | NOK2.04 |
| February 2025 | NOK2.06 | NOK2.06 |
| January 2025 | NOK1.91 | NOK1.91 |
| December 2024 | NOK1.83 | NOK1.83 |
| November 2024 | NOK2.05 | NOK2.05 |
| October 2024 | NOK2.16 | NOK2.16 |
| September 2024 | NOK2.58 | NOK2.58 |
| August 2024 | NOK1.88 | NOK1.88 |
| July 2024 | NOK1.92 | NOK1.92 |
| June 2024 | NOK2.03 | NOK2.03 |
| May 2024 | NOK1.85 | NOK1.85 |
| April 2024 | NOK1.79 | NOK1.79 |
| March 2024 | NOK1.81 | NOK1.81 |
| February 2024 | NOK1.97 | NOK1.97 |
| January 2024 | NOK1.99 | NOK1.99 |
| December 2023 | NOK1.37 | NOK1.37 |
| November 2023 | NOK1.53 | NOK1.53 |
| October 2023 | NOK1.79 | NOK1.79 |
| September 2023 | NOK1.64 | NOK1.64 |
| August 2023 | NOK1.66 | NOK1.66 |
| July 2023 | NOK1.57 | NOK1.57 |
| June 2023 | NOK1.64 | NOK1.64 |
| May 2023 | NOK1.78 | NOK1.78 |
| April 2023 | NOK1.85 | NOK1.85 |
| March 2023 | NOK1.80 | NOK1.80 |
| February 2023 | NOK1.95 | NOK1.95 |
| January 2023 | NOK1.59 | NOK1.59 |
| December 2022 | NOK1.54 | NOK1.54 |
| November 2022 | NOK1.69 | NOK1.69 |
| October 2022 | NOK1.90 | NOK1.90 |
| September 2022 | NOK1.88 | NOK1.88 |
| August 2022 | NOK2.35 | NOK2.35 |
| July 2022 | NOK1.67 | NOK1.67 |
| June 2022 | NOK1.82 | NOK1.82 |
| May 2022 | NOK1.38 | NOK1.38 |
| April 2022 | NOK1.45 | NOK1.45 |
| March 2022 | NOK1.94 | NOK1.94 |
| February 2022 | NOK1.61 | NOK1.61 |
| January 2022 | NOK2.30 | NOK2.30 |
| December 2021 | NOK1.68 | NOK1.68 |
| November 2021 | NOK1.01 | NOK1.01 |
| October 2021 | NOK1.07 | NOK1.07 |
| September 2021 | NOK1.28 | NOK1.28 |
| August 2021 | NOK1.20 | NOK1.20 |
| July 2021 | NOK1.19 | NOK1.19 |
| June 2021 | NOK1.26 | NOK1.26 |
| May 2021 | NOK1.19 | NOK1.19 |
| April 2021 | NOK1.34 | NOK1.34 |
| March 2021 | NOK1.22 | NOK1.22 |
| February 2021 | NOK1.23 | NOK1.23 |
| January 2021 | NOK1.21 | NOK1.21 |
| December 2020 | NOK1.40 | NOK1.40 |
| November 2020 | NOK0.90 | NOK0.90 |
| October 2020 | NOK0.71 | NOK0.71 |
| September 2020 | NOK0.76 | NOK0.76 |
| August 2020 | NOK0.73 | NOK0.73 |
| July 2020 | NOK0.81 | NOK0.81 |
| June 2020 | NOK0.90 | NOK0.90 |
| May 2020 | NOK0.82 | NOK0.82 |
| April 2020 | NOK0.83 | NOK0.83 |
| March 2020 | NOK0.73 | NOK0.73 |
| February 2020 | NOK1.46 | NOK1.46 |
| January 2020 | NOK1.54 | NOK1.54 |
| December 2019 | NOK1.51 | NOK1.51 |
| November 2019 | NOK1.27 | NOK1.27 |
| October 2019 | NOK1.37 | NOK1.37 |
| September 2019 | NOK1.53 | NOK1.53 |
| August 2019 | NOK1.50 | NOK1.50 |
| July 2019 | NOK1.42 | NOK1.42 |
| June 2019 | NOK1.58 | NOK1.58 |
| May 2019 | NOK1.67 | NOK1.67 |
| April 2019 | NOK2.38 | NOK2.38 |
| March 2019 | NOK3.28 | NOK3.28 |
| February 2019 | NOK2.03 | NOK2.03 |
| January 2019 | NOK1.89 | NOK1.89 |
| December 2018 | NOK1.50 | NOK1.50 |
| November 2018 | NOK2.48 | NOK2.48 |
| October 2018 | NOK2.99 | NOK2.99 |
| September 2018 | NOK3.05 | NOK3.05 |
| August 2018 | NOK3 | NOK3 |
| July 2018 | NOK3.15 | NOK3.15 |
| June 2018 | NOK3.22 | NOK3.22 |
| May 2018 | NOK5.76 | NOK5.76 |
| April 2018 | NOK5.64 | NOK5.64 |
| March 2018 | NOK6.68 | NOK6.68 |
| February 2018 | NOK5.40 | NOK5.40 |
| January 2018 | NOK5.92 | NOK5.92 |
| December 2017 | NOK5.98 | NOK5.98 |
| November 2017 | NOK5.22 | NOK5.22 |
| October 2017 | NOK4.58 | NOK4.58 |
| September 2017 | NOK5.92 | NOK5.92 |
| August 2017 | NOK5.86 | NOK5.86 |
| July 2017 | NOK4.81 | NOK4.81 |
| June 2017 | NOK4.55 | NOK4.55 |
| May 2017 | NOK4.18 | NOK4.18 |
| April 2017 | NOK4.47 | NOK4.47 |
| March 2017 | NOK4.66 | NOK4.66 |
| February 2017 | NOK4.75 | NOK4.75 |
| January 2017 | NOK4.38 | NOK4.38 |
| December 2016 | NOK5.69 | NOK5.69 |
| November 2016 | NOK2.84 | NOK2.84 |
| October 2016 | NOK3.14 | NOK3.14 |
| September 2016 | NOK1.69 | NOK1.69 |
| August 2016 | NOK1.24 | NOK1.24 |
| July 2016 | NOK1.24 | NOK1.24 |
| June 2016 | NOK1.29 | NOK1.29 |
| May 2016 | NOK1.13 | NOK1.13 |
| April 2016 | NOK1.30 | NOK1.30 |
| March 2016 | NOK1.16 | NOK1.16 |
| February 2016 | NOK1.22 | NOK1.22 |
| January 2016 | NOK1.09 | NOK1.09 |
| December 2015 | NOK1.18 | NOK1.18 |
| November 2015 | NOK1.51 | NOK1.51 |
| October 2015 | NOK1.45 | NOK1.45 |
| September 2015 | NOK1.27 | NOK1.27 |
| August 2015 | NOK1.27 | NOK1.27 |
| July 2015 | NOK1.45 | NOK1.45 |
| June 2015 | NOK1.53 | NOK1.53 |
| May 2015 | NOK1.78 | NOK1.78 |
| April 2015 | NOK1.96 | NOK1.96 |
| March 2015 | NOK1.91 | NOK1.91 |
| February 2015 | NOK2.30 | NOK2.30 |
| January 2015 | NOK1.83 | NOK1.83 |
| December 2014 | NOK2.53 | NOK2.53 |
| November 2014 | NOK3 | NOK3 |
| October 2014 | NOK4.48 | NOK4.48 |
| September 2014 | NOK6 | NOK6 |
| August 2014 | NOK6.74 | NOK6.74 |
| July 2014 | NOK7.08 | NOK7.08 |
| June 2014 | NOK7.12 | NOK7.12 |
| May 2014 | NOK7.02 | NOK7.02 |
| April 2014 | NOK6.83 | NOK6.83 |
| March 2014 | NOK7 | NOK7 |
| February 2014 | NOK6.85 | NOK6.85 |
| January 2014 | NOK6.91 | NOK6.91 |
| December 2013 | NOK7.41 | NOK7.41 |
| November 2013 | NOK7.50 | NOK7.50 |
| October 2013 | NOK8 | NOK8 |
| September 2013 | NOK6.51 | NOK6.51 |
| August 2013 | NOK6.04 | NOK6.04 |
| July 2013 | NOK6.32 | NOK6.32 |
| June 2013 | NOK4.40 | NOK4.40 |
| May 2013 | NOK4.67 | NOK4.67 |
| April 2013 | NOK4.80 | NOK4.80 |
| March 2013 | NOK5.40 | NOK5.40 |
| February 2013 | NOK4.34 | NOK4.34 |
| January 2013 | NOK5.10 | NOK5.10 |
| December 2012 | NOK4.05 | NOK4.05 |
| November 2012 | NOK4.12 | NOK4.12 |
| October 2012 | NOK4.30 | NOK4.30 |
| September 2012 | NOK4.08 | NOK4.08 |
| August 2012 | NOK3.91 | NOK3.91 |
| July 2012 | NOK4.14 | NOK4.14 |
| June 2012 | NOK4.30 | NOK4.30 |
| May 2012 | NOK4.39 | NOK4.39 |
| April 2012 | NOK5 | NOK5 |
| March 2012 | NOK4.09 | NOK4.09 |
| February 2012 | NOK4.04 | NOK4.04 |
| January 2012 | NOK4.23 | NOK4.23 |
| December 2011 | NOK3.64 | NOK3.64 |
| November 2011 | NOK3.92 | NOK3.92 |
| October 2011 | NOK5.58 | NOK5.58 |
| September 2011 | NOK4.14 | NOK4.14 |
| August 2011 | NOK4.81 | NOK4.81 |
| July 2011 | NOK5.12 | NOK5.12 |
| June 2011 | NOK5 | NOK5 |
| May 2011 | NOK5.72 | NOK5.72 |
| April 2011 | NOK6.06 | NOK6.06 |
| March 2011 | NOK7.08 | NOK7.08 |
| February 2011 | NOK9.39 | NOK9.39 |
| January 2011 | NOK8.64 | NOK8.64 |
| December 2010 | NOK11.81 | NOK11.81 |
| November 2010 | NOK8.12 | NOK8.12 |
| October 2010 | NOK9.96 | NOK9.96 |
| September 2010 | NOK14.37 | NOK14.37 |
| August 2010 | NOK14.98 | NOK14.98 |
| July 2010 | NOK17.96 | NOK17.96 |
| June 2010 | NOK17.72 | NOK17.72 |
| May 2010 | NOK18.30 | NOK18.30 |
| April 2010 | NOK20.20 | NOK20.20 |
| March 2010 | NOK23.20 | NOK23.20 |
| February 2010 | NOK26.70 | NOK26.70 |
| January 2010 | NOK17.80 | NOK17.80 |
| December 2009 | NOK16.10 | NOK16.10 |
| November 2009 | NOK12.55 | NOK12.55 |
| October 2009 | NOK12.50 | NOK12.50 |
| September 2009 | NOK13.15 | NOK13.15 |
| August 2009 | NOK9.79 | NOK9.79 |
| July 2009 | NOK8.02 | NOK8.02 |
| June 2009 | NOK8.05 | NOK8.05 |
| May 2009 | NOK7.53 | NOK7.53 |
| April 2009 | NOK7.78 | NOK7.78 |
| March 2009 | NOK6.48 | NOK6.48 |
| February 2009 | NOK4.92 | NOK4.92 |
| January 2009 | NOK8.64 | NOK8.64 |
| December 2008 | NOK11.65 | NOK11.65 |
| November 2008 | NOK12.50 | NOK12.50 |
| October 2008 | NOK8.15 | NOK8.15 |
| September 2008 | NOK11.35 | NOK11.35 |
| August 2008 | NOK14.40 | NOK14.40 |
| July 2008 | NOK17.80 | NOK17.80 |
| June 2008 | NOK17.60 | NOK17.60 |
| May 2008 | NOK26.40 | NOK26.40 |
| April 2008 | NOK10.75 | NOK10.75 |
| March 2008 | NOK2.27 | NOK2.27 |
| February 2008 | NOK2.29 | NOK2.29 |
| January 2008 | NOK2.71 | NOK2.71 |
| December 2007 | NOK4.18 | NOK4.18 |
| November 2007 | NOK3.60 | NOK3.60 |
| October 2007 | NOK4.45 | NOK4.45 |
| September 2007 | NOK4.72 | NOK4.72 |
| August 2007 | NOK4.65 | NOK4.65 |
| July 2007 | NOK6 | NOK6 |
| June 2007 | NOK6.39 | NOK6.39 |
| May 2007 | NOK6.35 | NOK6.35 |
| April 2007 | NOK6.84 | NOK6.84 |
| March 2007 | NOK7.20 | NOK7.20 |
| February 2007 | NOK7.10 | NOK7.10 |
| January 2007 | NOK6.72 | NOK6.72 |
| December 2006 | NOK7.30 | NOK7.30 |
| November 2006 | NOK6.45 | NOK6.45 |
| October 2006 | NOK4.92 | NOK4.92 |
| September 2006 | NOK4.40 | NOK4.40 |
| August 2006 | NOK4.55 | NOK4.55 |
| July 2006 | NOK4.17 | NOK4.17 |
| June 2006 | NOK4.25 | NOK4.25 |
| May 2006 | NOK4.15 | NOK4.15 |
| April 2006 | NOK5 | NOK5 |
| March 2006 | NOK4.82 | NOK4.82 |
| February 2006 | NOK3.50 | NOK3.50 |
| January 2006 | NOK3.75 | NOK3.75 |
| December 2005 | NOK3.24 | NOK3.24 |
| November 2005 | NOK3.06 | NOK3.06 |
| October 2005 | NOK3.10 | NOK3.10 |
| September 2005 | NOK4.03 | NOK4.03 |
| August 2005 | NOK4.26 | NOK4.26 |
| July 2005 | NOK2.56 | NOK2.56 |
| June 2005 | NOK2.37 | NOK2.37 |
QEC.OL
Price: NOK1.86
52 week price:
Earnings Per Share: -0.21 NOK
P/E Ratio: -8.57
Exchange: OSL
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 771.3 million