Qatar Electricity and Water QPS ( QEWS.QA) - Price History

Monthly price history for QEWS.QA (Qatar Electricity and Water QPS)

DateAdjusted priceReal price
June 2026 QAR14.88 QAR14.88
March 2025 QAR14.88 QAR14.88
February 2025 QAR14.85 QAR14.85
January 2025 QAR15.83 QAR15.83
December 2024 QAR15.70 QAR15.70
November 2024 QAR15.86 QAR15.86
October 2024 QAR16.22 QAR16.22
September 2024 QAR15.79 QAR15.79
August 2024 QAR15.45 QAR15.70
July 2024 QAR15.14 QAR15.38
June 2024 QAR15.38 QAR15.63
May 2024 QAR14.69 QAR14.93
April 2024 QAR15.01 QAR15.25
March 2024 QAR15.97 QAR16.23
February 2024 QAR16.20 QAR17.31
January 2024 QAR16.22 QAR17.33
December 2023 QAR17.60 QAR18.80
November 2023 QAR15.80 QAR16.88
October 2023 QAR15.48 QAR16.54
September 2023 QAR16.44 QAR17.56
August 2023 QAR16.76 QAR17.91
July 2023 QAR16.99 QAR18.15
June 2023 QAR16.28 QAR17.40
May 2023 QAR16 QAR17.10
April 2023 QAR15.68 QAR16.75
March 2023 QAR15.79 QAR16.87
February 2023 QAR15.43 QAR17.44
January 2023 QAR15.73 QAR17.78
December 2022 QAR15.66 QAR17.70
November 2022 QAR14.96 QAR16.91
October 2022 QAR16.37 QAR18.50
September 2022 QAR15.50 QAR17.52
August 2022 QAR16.72 QAR18.90
July 2022 QAR16.81 QAR19
June 2022 QAR15.50 QAR17.52
May 2022 QAR14.87 QAR16.80
April 2022 QAR15.13 QAR17.10
March 2022 QAR16.19 QAR18.30
February 2022 QAR15.24 QAR17.95
January 2022 QAR15.13 QAR17.82
December 2021 QAR14.10 QAR16.60
November 2021 QAR14.01 QAR16.50
October 2021 QAR14.35 QAR16.90
September 2021 QAR14.38 QAR16.93
August 2021 QAR14.10 QAR16.60
July 2021 QAR14.01 QAR16.50
June 2021 QAR14.15 QAR16.66
May 2021 QAR13.61 QAR16.03
April 2021 QAR14.60 QAR17.20
March 2021 QAR14.42 QAR16.98
February 2021 QAR14.32 QAR17.50
January 2021 QAR14.57 QAR17.80
December 2020 QAR14.61 QAR17.85
November 2020 QAR14.72 QAR17.99
October 2020 QAR13.67 QAR16.70
September 2020 QAR13.82 QAR16.89
August 2020 QAR14.08 QAR17.20
July 2020 QAR13.83 QAR16.90
June 2020 QAR12.93 QAR15.80
May 2020 QAR12.20 QAR14.91
April 2020 QAR12.36 QAR15.10
March 2020 QAR11.15 QAR13.63
February 2020 QAR11.70 QAR15.05
January 2020 QAR12.48 QAR16.05
December 2019 QAR12.51 QAR16.09
November 2019 QAR12.54 QAR16.13
October 2019 QAR12.28 QAR15.80
September 2019 QAR12.01 QAR15.45
August 2019 QAR11.74 QAR15.10
July 2019 QAR12.14 QAR15.61
June 2019 QAR12.82 QAR16.49
May 2019 QAR12.83 QAR16.50
April 2019 QAR12.98 QAR16.70
March 2019 QAR13.26 QAR17.05
February 2019 QAR13.13 QAR17.65
January 2019 QAR13.99 QAR18.80
December 2018 QAR13.76 QAR18.50
November 2018 QAR13.39 QAR18
October 2018 QAR13.98 QAR18.79
September 2018 QAR14.14 QAR19
August 2018 QAR14.24 QAR19.14
July 2018 QAR14.14 QAR19
June 2018 QAR13.98 QAR18.80
May 2018 QAR14.14 QAR19
April 2018 QAR14.73 QAR19.80
March 2018 QAR13.99 QAR18.80
February 2018 QAR12.73 QAR17.11
January 2018 QAR13.84 QAR19.40
December 2017 QAR12.69 QAR17.80
November 2017 QAR11.55 QAR16.20
October 2017 QAR13.05 QAR18.30
September 2017 QAR12.46 QAR17.48
August 2017 QAR13.26 QAR18.60
July 2017 QAR14.05 QAR19.71
June 2017 QAR13.54 QAR18.99
May 2017 QAR14.97 QAR20.99
April 2017 QAR14.82 QAR20.79
March 2017 QAR15.69 QAR22
February 2017 QAR15.52 QAR22.50
January 2017 QAR15.94 QAR23.11
December 2016 QAR15.66 QAR22.70
November 2016 QAR14.69 QAR21.30
October 2016 QAR14.48 QAR21
September 2016 QAR14.73 QAR21.35
August 2016 QAR14.93 QAR21.65
July 2016 QAR15.45 QAR22.40
June 2016 QAR14.35 QAR20.80
May 2016 QAR13.76 QAR19.95
April 2016 QAR14.40 QAR20.88
March 2016 QAR14.48 QAR21
February 2016 QAR13.17 QAR19.10
January 2016 QAR12.43 QAR18.70
December 2015 QAR14.38 QAR21.64
November 2015 QAR12.96 QAR19.50
October 2015 QAR14.13 QAR21.26
September 2015 QAR13.92 QAR20.94
August 2015 QAR14.56 QAR21.90
July 2015 QAR14.68 QAR22.09
June 2015 QAR15.15 QAR22.80
May 2015 QAR14.23 QAR21.41
April 2015 QAR14.10 QAR21.21
March 2015 QAR12.98 QAR19.53
February 2015 QAR12.66 QAR19.05
January 2015 QAR12.06 QAR18.85
December 2014 QAR11.99 QAR18.75
November 2014 QAR12.14 QAR18.98
October 2014 QAR11.93 QAR18.65
September 2014 QAR12.15 QAR19
August 2014 QAR11.90 QAR18.60
July 2014 QAR11.69 QAR18.27
June 2014 QAR11.06 QAR17.29
May 2014 QAR12.79 QAR20
April 2014 QAR11.66 QAR18.23
March 2014 QAR11 QAR17.20
February 2014 QAR11.13 QAR17.40
January 2014 QAR10.15 QAR16.50
December 2013 QAR10.17 QAR16.54
November 2013 QAR9.44 QAR15.34
October 2013 QAR8.89 QAR14.46
September 2013 QAR8.82 QAR14.34
August 2013 QAR8.83 QAR14.36
July 2013 QAR9.17 QAR14.91
June 2013 QAR8.88 QAR14.44
May 2013 QAR8.11 QAR13.18
April 2013 QAR8 QAR13
March 2013 QAR7.82 QAR12.71
February 2013 QAR7.42 QAR12.07
January 2013 QAR7.56 QAR12.94
December 2012 QAR7.02 QAR12.04
November 2012 QAR6.92 QAR11.86
October 2012 QAR7.07 QAR12.11
September 2012 QAR7.08 QAR12.14
August 2012 QAR7.23 QAR12.39
July 2012 QAR7.18 QAR12.31
June 2012 QAR7.04 QAR12.06
May 2012 QAR7.42 QAR12.72
April 2012 QAR7.54 QAR12.93
March 2012 QAR7.69 QAR13.18
February 2012 QAR7.45 QAR13.36
January 2012 QAR7.16 QAR12.84
December 2011 QAR7.08 QAR12.69
November 2011 QAR6.99 QAR12.54
October 2011 QAR7.15 QAR12.83
September 2011 QAR6.97 QAR12.50
August 2011 QAR6.68 QAR11.97
July 2011 QAR7.05 QAR12.64
June 2011 QAR7.31 QAR13.11
May 2011 QAR7.50 QAR13.46
April 2011 QAR7.47 QAR13.40
March 2011 QAR6.99 QAR12.54
February 2011 QAR5.80 QAR10.91
January 2011 QAR6.13 QAR11.53
December 2010 QAR6.17 QAR11.60
November 2010 QAR5.69 QAR10.70
October 2010 QAR5.59 QAR10.50
September 2010 QAR5.30 QAR9.96
August 2010 QAR5.12 QAR9.63
July 2010 QAR5.08 QAR9.54
June 2010 QAR5.02 QAR9.44
May 2010 QAR4.97 QAR9.34
April 2010 QAR5.39 QAR10.14
March 2010 QAR4.99 QAR9.38
February 2010 QAR4.64 QAR9.18

QEWS.QA

Price: QAR14.88

52 week price:
14.50
17.70

Forward Dividend Yield: 3.56%

Payout Ratio: 18.52%

Payout Ratio Range:
0.14%
363.29%

Dividend Per Share: 0.53 QAR

Earnings Per Share: 1.29 QAR

P/E Ratio: 11.43

Exchange: DOH

Sector: Utilities

Industry: Utilities - Diversified

Country: Qatar

Market Capitalization: 16.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 16

DGR3: 9.01%

DGR5: -4.43%

Links: