Qatar Fuel QPSC - Price History
Monthly price history for QFLS.QA (Qatar Fuel QPSC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | QAR14.99 | QAR14.99 |
April 2024 | QAR14.46 | QAR14.46 |
March 2024 | QAR14.77 | QAR14.77 |
February 2024 | QAR14.96 | QAR14.96 |
January 2024 | QAR14.82 | QAR15.70 |
December 2023 | QAR15.65 | QAR16.58 |
November 2023 | QAR15.03 | QAR15.92 |
October 2023 | QAR14.02 | QAR14.85 |
September 2023 | QAR15.57 | QAR16.50 |
August 2023 | QAR15.10 | QAR16 |
July 2023 | QAR15.86 | QAR16.80 |
June 2023 | QAR16.03 | QAR16.98 |
May 2023 | QAR14.97 | QAR15.86 |
April 2023 | QAR15.52 | QAR16.44 |
March 2023 | QAR16.38 | QAR17.35 |
February 2023 | QAR15.34 | QAR16.25 |
January 2023 | QAR15.99 | QAR17.86 |
December 2022 | QAR16.07 | QAR17.95 |
November 2022 | QAR16.23 | QAR18.13 |
October 2022 | QAR17.08 | QAR19.08 |
September 2022 | QAR16.79 | QAR18.75 |
August 2022 | QAR17.02 | QAR19.01 |
July 2022 | QAR15.98 | QAR17.85 |
June 2022 | QAR15.98 | QAR17.85 |
May 2022 | QAR15.40 | QAR17.20 |
April 2022 | QAR16.41 | QAR18.33 |
March 2022 | QAR16.01 | QAR17.88 |
February 2022 | QAR16.66 | QAR18.60 |
January 2022 | QAR16.35 | QAR19 |
December 2021 | QAR15.73 | QAR18.28 |
November 2021 | QAR15.66 | QAR18.20 |
October 2021 | QAR15.83 | QAR18.39 |
September 2021 | QAR15.44 | QAR17.94 |
August 2021 | QAR15.75 | QAR18.30 |
July 2021 | QAR15.48 | QAR17.99 |
June 2021 | QAR15.24 | QAR17.71 |
May 2021 | QAR15.40 | QAR17.90 |
April 2021 | QAR15.66 | QAR18.20 |
March 2021 | QAR14.76 | QAR17.15 |
February 2021 | QAR14.38 | QAR17.17 |
January 2021 | QAR15.29 | QAR18.25 |
December 2020 | QAR15.65 | QAR18.68 |
November 2020 | QAR15.50 | QAR18.50 |
October 2020 | QAR14.41 | QAR17.20 |
September 2020 | QAR14.82 | QAR17.70 |
August 2020 | QAR15.41 | QAR18.40 |
July 2020 | QAR13.48 | QAR16.10 |
June 2020 | QAR13.49 | QAR16.11 |
May 2020 | QAR13.50 | QAR16.12 |
April 2020 | QAR13.41 | QAR16.01 |
March 2020 | QAR13.05 | QAR16.37 |
February 2020 | QAR15.39 | QAR19.30 |
January 2020 | QAR17.56 | QAR22.02 |
December 2019 | QAR18.26 | QAR22.90 |
November 2019 | QAR17.89 | QAR22.44 |
October 2019 | QAR17.62 | QAR22.10 |
September 2019 | QAR18.76 | QAR23.53 |
August 2019 | QAR17.22 | QAR21.60 |
July 2019 | QAR16.86 | QAR21.15 |
June 2019 | QAR17.08 | QAR21.42 |
May 2019 | QAR16.42 | QAR20.60 |
April 2019 | QAR16.03 | QAR20.10 |
March 2019 | QAR15.95 | QAR20 |
February 2019 | QAR14.36 | QAR18.80 |
January 2019 | QAR14.02 | QAR18.35 |
December 2018 | QAR12.68 | QAR16.60 |
November 2018 | QAR12.69 | QAR16.60 |
October 2018 | QAR13.23 | QAR17.31 |
September 2018 | QAR12.68 | QAR16.59 |
August 2018 | QAR10.77 | QAR14.10 |
July 2018 | QAR11.16 | QAR14.60 |
June 2018 | QAR11.23 | QAR14.70 |
May 2018 | QAR10.35 | QAR13.55 |
April 2018 | QAR10.74 | QAR14.06 |
March 2018 | QAR8.40 | QAR11 |
February 2018 | QAR7.98 | QAR11.21 |
January 2018 | QAR8.24 | QAR11.58 |
December 2017 | QAR7.26 | QAR10.21 |
November 2017 | QAR6.40 | QAR9 |
October 2017 | QAR6.62 | QAR9.30 |
September 2017 | QAR7.16 | QAR10.06 |
August 2017 | QAR7.33 | QAR10.30 |
July 2017 | QAR7.75 | QAR10.90 |
June 2017 | QAR7.75 | QAR10.90 |
May 2017 | QAR8.50 | QAR11.95 |
April 2017 | QAR8.84 | QAR12.42 |
March 2017 | QAR9.68 | QAR13.60 |
February 2017 | QAR9.95 | QAR14.70 |
January 2017 | QAR10 | QAR14.77 |
December 2016 | QAR9.03 | QAR13.34 |
November 2016 | QAR8.62 | QAR12.73 |
October 2016 | QAR8.98 | QAR13.26 |
September 2016 | QAR9.23 | QAR13.62 |
August 2016 | QAR9.52 | QAR14.06 |
July 2016 | QAR9.57 | QAR14.14 |
June 2016 | QAR9.39 | QAR13.86 |
May 2016 | QAR9.41 | QAR13.90 |
April 2016 | QAR9.78 | QAR14.44 |
March 2016 | QAR9.66 | QAR14.27 |
February 2016 | QAR8.88 | QAR13.93 |
January 2016 | QAR7.43 | QAR11.66 |
December 2015 | QAR7.98 | QAR12.53 |
November 2015 | QAR8.28 | QAR13 |
October 2015 | QAR8.80 | QAR13.80 |
September 2015 | QAR8.23 | QAR12.91 |
August 2015 | QAR8.62 | QAR13.53 |
July 2015 | QAR8.92 | QAR13.99 |
June 2015 | QAR9.25 | QAR14.52 |
May 2015 | QAR9.47 | QAR14.87 |
April 2015 | QAR9.74 | QAR15.29 |
March 2015 | QAR9.80 | QAR15.38 |
February 2015 | QAR10.58 | QAR17.39 |
January 2015 | QAR10.96 | QAR18.01 |
December 2014 | QAR10.56 | QAR17.36 |
November 2014 | QAR11.04 | QAR18.14 |
October 2014 | QAR11.18 | QAR18.37 |
September 2014 | QAR11.60 | QAR19.06 |
August 2014 | QAR11.37 | QAR18.69 |
July 2014 | QAR11.13 | QAR18.29 |
June 2014 | QAR10.77 | QAR17.70 |
May 2014 | QAR10.96 | QAR18.01 |
April 2014 | QAR12.87 | QAR21.15 |
March 2014 | QAR12.76 | QAR20.97 |
February 2014 | QAR13 | QAR22.02 |
January 2014 | QAR11.07 | QAR18.75 |
December 2013 | QAR10.96 | QAR18.56 |
November 2013 | QAR11.09 | QAR18.79 |
October 2013 | QAR10.95 | QAR18.54 |
September 2013 | QAR10.90 | QAR18.47 |
August 2013 | QAR10.91 | QAR18.49 |
July 2013 | QAR10.34 | QAR17.51 |
June 2013 | QAR9.76 | QAR16.53 |
May 2013 | QAR9.91 | QAR16.79 |
April 2013 | QAR9.40 | QAR15.92 |
March 2013 | QAR9.18 | QAR15.55 |
February 2013 | QAR8.92 | QAR15.63 |
January 2013 | QAR8.45 | QAR14.82 |
December 2012 | QAR8.20 | QAR14.38 |
November 2012 | QAR8.23 | QAR14.43 |
October 2012 | QAR8.32 | QAR14.58 |
September 2012 | QAR8.53 | QAR14.95 |
August 2012 | QAR7.83 | QAR13.73 |
July 2012 | QAR7.07 | QAR12.39 |
June 2012 | QAR6.92 | QAR12.13 |
May 2012 | QAR7.01 | QAR12.29 |
April 2012 | QAR7.10 | QAR12.45 |
March 2012 | QAR7.30 | QAR12.81 |
February 2012 | QAR6.90 | QAR12.50 |
January 2012 | QAR5.98 | QAR10.83 |
December 2011 | QAR5.66 | QAR10.25 |
November 2011 | QAR5.65 | QAR10.24 |
October 2011 | QAR5.59 | QAR10.12 |
September 2011 | QAR5.60 | QAR10.14 |
August 2011 | QAR5.69 | QAR10.31 |
July 2011 | QAR5.81 | QAR10.53 |
June 2011 | QAR5.87 | QAR10.64 |
May 2011 | QAR5.87 | QAR10.64 |
April 2011 | QAR5.98 | QAR10.83 |
March 2011 | QAR5 | QAR9.05 |
February 2011 | QAR4.81 | QAR9.13 |
January 2011 | QAR4.75 | QAR9.02 |
December 2010 | QAR4.23 | QAR8.03 |
November 2010 | QAR3.83 | QAR7.26 |
October 2010 | QAR3.64 | QAR6.90 |
September 2010 | QAR3.42 | QAR6.48 |
August 2010 | QAR3.15 | QAR5.98 |
July 2010 | QAR2.99 | QAR5.68 |
June 2010 | QAR2.96 | QAR5.61 |
May 2010 | QAR3.02 | QAR5.73 |
April 2010 | QAR3.07 | QAR5.82 |
March 2010 | QAR3.53 | QAR6.69 |
February 2010 | QAR2.96 | QAR5.62 |
QFLS.QA
Price: QAR14.99
Forward Dividend Yield: 6.00%
Payout Ratio: 90.91%
Dividend Per Share: 0.90 QAR
Earnings Per Share: 1.01 QAR
P/E Ratio: 15.76
Exchange: DOH
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 14.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 16.67%
DGR5: 12.51%