Qatar Fuel QPSC ( QFLS.QA) - Price History
Stock symbol QFLS.QA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QFLS.QA (Qatar Fuel QPSC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | QAR14.85 | QAR14.85 |
| March 2025 | QAR14.85 | QAR14.85 |
| February 2025 | QAR14.37 | QAR14.37 |
| January 2025 | QAR15.33 | QAR15.33 |
| December 2024 | QAR15 | QAR15 |
| November 2024 | QAR14.81 | QAR14.81 |
| October 2024 | QAR15.33 | QAR15.33 |
| September 2024 | QAR15.25 | QAR15.25 |
| August 2024 | QAR14.55 | QAR14.55 |
| July 2024 | QAR14.35 | QAR14.74 |
| June 2024 | QAR14.42 | QAR14.82 |
| May 2024 | QAR13.09 | QAR13.45 |
| April 2024 | QAR14.07 | QAR14.46 |
| March 2024 | QAR14.38 | QAR14.77 |
| February 2024 | QAR14.56 | QAR14.96 |
| January 2024 | QAR14.42 | QAR15.70 |
| December 2023 | QAR15.23 | QAR16.58 |
| November 2023 | QAR14.62 | QAR15.92 |
| October 2023 | QAR13.64 | QAR14.85 |
| September 2023 | QAR15.16 | QAR16.50 |
| August 2023 | QAR14.70 | QAR16 |
| July 2023 | QAR15.43 | QAR16.80 |
| June 2023 | QAR15.60 | QAR16.98 |
| May 2023 | QAR14.57 | QAR15.86 |
| April 2023 | QAR15.10 | QAR16.44 |
| March 2023 | QAR15.94 | QAR17.35 |
| February 2023 | QAR14.93 | QAR16.25 |
| January 2023 | QAR15.56 | QAR17.86 |
| December 2022 | QAR15.64 | QAR17.95 |
| November 2022 | QAR15.80 | QAR18.13 |
| October 2022 | QAR16.63 | QAR19.08 |
| September 2022 | QAR16.34 | QAR18.75 |
| August 2022 | QAR16.57 | QAR19.01 |
| July 2022 | QAR15.56 | QAR17.85 |
| June 2022 | QAR15.56 | QAR17.85 |
| May 2022 | QAR14.99 | QAR17.20 |
| April 2022 | QAR15.97 | QAR18.33 |
| March 2022 | QAR15.58 | QAR17.88 |
| February 2022 | QAR16.21 | QAR18.60 |
| January 2022 | QAR15.92 | QAR19 |
| December 2021 | QAR15.31 | QAR18.28 |
| November 2021 | QAR15.24 | QAR18.20 |
| October 2021 | QAR15.40 | QAR18.39 |
| September 2021 | QAR15.03 | QAR17.94 |
| August 2021 | QAR15.33 | QAR18.30 |
| July 2021 | QAR15.07 | QAR17.99 |
| June 2021 | QAR14.83 | QAR17.71 |
| May 2021 | QAR14.99 | QAR17.90 |
| April 2021 | QAR15.24 | QAR18.20 |
| March 2021 | QAR14.36 | QAR17.15 |
| February 2021 | QAR14 | QAR17.17 |
| January 2021 | QAR14.88 | QAR18.25 |
| December 2020 | QAR15.23 | QAR18.68 |
| November 2020 | QAR15.08 | QAR18.50 |
| October 2020 | QAR14.02 | QAR17.20 |
| September 2020 | QAR14.43 | QAR17.70 |
| August 2020 | QAR15 | QAR18.40 |
| July 2020 | QAR13.12 | QAR16.10 |
| June 2020 | QAR13.13 | QAR16.11 |
| May 2020 | QAR13.14 | QAR16.12 |
| April 2020 | QAR13.05 | QAR16.01 |
| March 2020 | QAR12.70 | QAR16.37 |
| February 2020 | QAR14.98 | QAR19.30 |
| January 2020 | QAR17.09 | QAR22.02 |
| December 2019 | QAR17.77 | QAR22.90 |
| November 2019 | QAR17.41 | QAR22.44 |
| October 2019 | QAR17.15 | QAR22.10 |
| September 2019 | QAR18.26 | QAR23.53 |
| August 2019 | QAR16.76 | QAR21.60 |
| July 2019 | QAR16.41 | QAR21.15 |
| June 2019 | QAR16.62 | QAR21.42 |
| May 2019 | QAR15.99 | QAR20.60 |
| April 2019 | QAR15.60 | QAR20.10 |
| March 2019 | QAR15.52 | QAR20 |
| February 2019 | QAR13.98 | QAR18.80 |
| January 2019 | QAR13.65 | QAR18.35 |
| December 2018 | QAR12.34 | QAR16.60 |
| November 2018 | QAR12.35 | QAR16.60 |
| October 2018 | QAR12.87 | QAR17.31 |
| September 2018 | QAR12.34 | QAR16.59 |
| August 2018 | QAR10.49 | QAR14.10 |
| July 2018 | QAR10.86 | QAR14.60 |
| June 2018 | QAR10.93 | QAR14.70 |
| May 2018 | QAR10.08 | QAR13.55 |
| April 2018 | QAR10.46 | QAR14.06 |
| March 2018 | QAR8.18 | QAR11 |
| February 2018 | QAR7.76 | QAR11.21 |
| January 2018 | QAR8.02 | QAR11.58 |
| December 2017 | QAR7.07 | QAR10.21 |
| November 2017 | QAR6.23 | QAR9 |
| October 2017 | QAR6.44 | QAR9.30 |
| September 2017 | QAR6.97 | QAR10.06 |
| August 2017 | QAR7.13 | QAR10.30 |
| July 2017 | QAR7.55 | QAR10.90 |
| June 2017 | QAR7.55 | QAR10.90 |
| May 2017 | QAR8.27 | QAR11.95 |
| April 2017 | QAR8.60 | QAR12.42 |
| March 2017 | QAR9.42 | QAR13.60 |
| February 2017 | QAR9.69 | QAR14.70 |
| January 2017 | QAR9.74 | QAR14.77 |
| December 2016 | QAR8.79 | QAR13.34 |
| November 2016 | QAR8.39 | QAR12.73 |
| October 2016 | QAR8.74 | QAR13.26 |
| September 2016 | QAR8.98 | QAR13.62 |
| August 2016 | QAR9.26 | QAR14.06 |
| July 2016 | QAR9.32 | QAR14.14 |
| June 2016 | QAR9.14 | QAR13.86 |
| May 2016 | QAR9.16 | QAR13.90 |
| April 2016 | QAR9.52 | QAR14.44 |
| March 2016 | QAR9.40 | QAR14.27 |
| February 2016 | QAR8.64 | QAR13.93 |
| January 2016 | QAR7.23 | QAR11.66 |
| December 2015 | QAR7.77 | QAR12.53 |
| November 2015 | QAR8.06 | QAR13 |
| October 2015 | QAR8.56 | QAR13.80 |
| September 2015 | QAR8.01 | QAR12.91 |
| August 2015 | QAR8.39 | QAR13.53 |
| July 2015 | QAR8.68 | QAR13.99 |
| June 2015 | QAR9 | QAR14.52 |
| May 2015 | QAR9.22 | QAR14.87 |
| April 2015 | QAR9.48 | QAR15.29 |
| March 2015 | QAR9.54 | QAR15.38 |
| February 2015 | QAR10.30 | QAR17.39 |
| January 2015 | QAR10.67 | QAR18.01 |
| December 2014 | QAR10.28 | QAR17.36 |
| November 2014 | QAR10.74 | QAR18.14 |
| October 2014 | QAR10.88 | QAR18.37 |
| September 2014 | QAR11.29 | QAR19.06 |
| August 2014 | QAR11.07 | QAR18.69 |
| July 2014 | QAR10.83 | QAR18.29 |
| June 2014 | QAR10.48 | QAR17.70 |
| May 2014 | QAR10.67 | QAR18.01 |
| April 2014 | QAR12.53 | QAR21.15 |
| March 2014 | QAR12.42 | QAR20.97 |
| February 2014 | QAR12.65 | QAR22.02 |
| January 2014 | QAR10.78 | QAR18.75 |
| December 2013 | QAR10.67 | QAR18.56 |
| November 2013 | QAR10.79 | QAR18.79 |
| October 2013 | QAR10.66 | QAR18.54 |
| September 2013 | QAR10.61 | QAR18.47 |
| August 2013 | QAR10.62 | QAR18.49 |
| July 2013 | QAR10.06 | QAR17.51 |
| June 2013 | QAR9.50 | QAR16.53 |
| May 2013 | QAR9.65 | QAR16.79 |
| April 2013 | QAR9.15 | QAR15.92 |
| March 2013 | QAR8.94 | QAR15.55 |
| February 2013 | QAR8.68 | QAR15.63 |
| January 2013 | QAR8.22 | QAR14.82 |
| December 2012 | QAR7.98 | QAR14.38 |
| November 2012 | QAR8.01 | QAR14.43 |
| October 2012 | QAR8.10 | QAR14.58 |
| September 2012 | QAR8.30 | QAR14.95 |
| August 2012 | QAR7.62 | QAR13.73 |
| July 2012 | QAR6.88 | QAR12.39 |
| June 2012 | QAR6.73 | QAR12.13 |
| May 2012 | QAR6.82 | QAR12.29 |
| April 2012 | QAR6.91 | QAR12.45 |
| March 2012 | QAR7.11 | QAR12.81 |
| February 2012 | QAR6.71 | QAR12.50 |
| January 2012 | QAR5.82 | QAR10.83 |
| December 2011 | QAR5.50 | QAR10.25 |
| November 2011 | QAR5.50 | QAR10.24 |
| October 2011 | QAR5.44 | QAR10.12 |
| September 2011 | QAR5.45 | QAR10.14 |
| August 2011 | QAR5.54 | QAR10.31 |
| July 2011 | QAR5.66 | QAR10.53 |
| June 2011 | QAR5.72 | QAR10.64 |
| May 2011 | QAR5.72 | QAR10.64 |
| April 2011 | QAR5.82 | QAR10.83 |
| March 2011 | QAR4.86 | QAR9.05 |
| February 2011 | QAR4.68 | QAR9.13 |
| January 2011 | QAR4.62 | QAR9.02 |
| December 2010 | QAR4.12 | QAR8.03 |
| November 2010 | QAR3.72 | QAR7.26 |
| October 2010 | QAR3.54 | QAR6.90 |
| September 2010 | QAR3.32 | QAR6.48 |
| August 2010 | QAR3.07 | QAR5.98 |
| July 2010 | QAR2.91 | QAR5.68 |
| June 2010 | QAR2.88 | QAR5.61 |
| May 2010 | QAR2.94 | QAR5.73 |
| April 2010 | QAR2.98 | QAR5.82 |
| March 2010 | QAR3.43 | QAR6.69 |
| February 2010 | QAR2.88 | QAR5.62 |
QFLS.QA
Price: QAR14.85
52 week price:
Forward Dividend Yield: 4.04%
Payout Ratio: 38.83%
Dividend Per Share: 0.60 QAR
Earnings Per Share: 1.06 QAR
P/E Ratio: 13.77
Exchange: DOH
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: Qatar
Market Capitalization: 14.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -16.66%
DGR5: -26.00%
DGR10: -15.06%