Qatar Fuel QPSC - Price History

Monthly price history for QFLS.QA (Qatar Fuel QPSC)

DateAdjusted priceReal price
May 2024 QAR14.99 QAR14.99
April 2024 QAR14.46 QAR14.46
March 2024 QAR14.77 QAR14.77
February 2024 QAR14.96 QAR14.96
January 2024 QAR14.82 QAR15.70
December 2023 QAR15.65 QAR16.58
November 2023 QAR15.03 QAR15.92
October 2023 QAR14.02 QAR14.85
September 2023 QAR15.57 QAR16.50
August 2023 QAR15.10 QAR16
July 2023 QAR15.86 QAR16.80
June 2023 QAR16.03 QAR16.98
May 2023 QAR14.97 QAR15.86
April 2023 QAR15.52 QAR16.44
March 2023 QAR16.38 QAR17.35
February 2023 QAR15.34 QAR16.25
January 2023 QAR15.99 QAR17.86
December 2022 QAR16.07 QAR17.95
November 2022 QAR16.23 QAR18.13
October 2022 QAR17.08 QAR19.08
September 2022 QAR16.79 QAR18.75
August 2022 QAR17.02 QAR19.01
July 2022 QAR15.98 QAR17.85
June 2022 QAR15.98 QAR17.85
May 2022 QAR15.40 QAR17.20
April 2022 QAR16.41 QAR18.33
March 2022 QAR16.01 QAR17.88
February 2022 QAR16.66 QAR18.60
January 2022 QAR16.35 QAR19
December 2021 QAR15.73 QAR18.28
November 2021 QAR15.66 QAR18.20
October 2021 QAR15.83 QAR18.39
September 2021 QAR15.44 QAR17.94
August 2021 QAR15.75 QAR18.30
July 2021 QAR15.48 QAR17.99
June 2021 QAR15.24 QAR17.71
May 2021 QAR15.40 QAR17.90
April 2021 QAR15.66 QAR18.20
March 2021 QAR14.76 QAR17.15
February 2021 QAR14.38 QAR17.17
January 2021 QAR15.29 QAR18.25
December 2020 QAR15.65 QAR18.68
November 2020 QAR15.50 QAR18.50
October 2020 QAR14.41 QAR17.20
September 2020 QAR14.82 QAR17.70
August 2020 QAR15.41 QAR18.40
July 2020 QAR13.48 QAR16.10
June 2020 QAR13.49 QAR16.11
May 2020 QAR13.50 QAR16.12
April 2020 QAR13.41 QAR16.01
March 2020 QAR13.05 QAR16.37
February 2020 QAR15.39 QAR19.30
January 2020 QAR17.56 QAR22.02
December 2019 QAR18.26 QAR22.90
November 2019 QAR17.89 QAR22.44
October 2019 QAR17.62 QAR22.10
September 2019 QAR18.76 QAR23.53
August 2019 QAR17.22 QAR21.60
July 2019 QAR16.86 QAR21.15
June 2019 QAR17.08 QAR21.42
May 2019 QAR16.42 QAR20.60
April 2019 QAR16.03 QAR20.10
March 2019 QAR15.95 QAR20
February 2019 QAR14.36 QAR18.80
January 2019 QAR14.02 QAR18.35
December 2018 QAR12.68 QAR16.60
November 2018 QAR12.69 QAR16.60
October 2018 QAR13.23 QAR17.31
September 2018 QAR12.68 QAR16.59
August 2018 QAR10.77 QAR14.10
July 2018 QAR11.16 QAR14.60
June 2018 QAR11.23 QAR14.70
May 2018 QAR10.35 QAR13.55
April 2018 QAR10.74 QAR14.06
March 2018 QAR8.40 QAR11
February 2018 QAR7.98 QAR11.21
January 2018 QAR8.24 QAR11.58
December 2017 QAR7.26 QAR10.21
November 2017 QAR6.40 QAR9
October 2017 QAR6.62 QAR9.30
September 2017 QAR7.16 QAR10.06
August 2017 QAR7.33 QAR10.30
July 2017 QAR7.75 QAR10.90
June 2017 QAR7.75 QAR10.90
May 2017 QAR8.50 QAR11.95
April 2017 QAR8.84 QAR12.42
March 2017 QAR9.68 QAR13.60
February 2017 QAR9.95 QAR14.70
January 2017 QAR10 QAR14.77
December 2016 QAR9.03 QAR13.34
November 2016 QAR8.62 QAR12.73
October 2016 QAR8.98 QAR13.26
September 2016 QAR9.23 QAR13.62
August 2016 QAR9.52 QAR14.06
July 2016 QAR9.57 QAR14.14
June 2016 QAR9.39 QAR13.86
May 2016 QAR9.41 QAR13.90
April 2016 QAR9.78 QAR14.44
March 2016 QAR9.66 QAR14.27
February 2016 QAR8.88 QAR13.93
January 2016 QAR7.43 QAR11.66
December 2015 QAR7.98 QAR12.53
November 2015 QAR8.28 QAR13
October 2015 QAR8.80 QAR13.80
September 2015 QAR8.23 QAR12.91
August 2015 QAR8.62 QAR13.53
July 2015 QAR8.92 QAR13.99
June 2015 QAR9.25 QAR14.52
May 2015 QAR9.47 QAR14.87
April 2015 QAR9.74 QAR15.29
March 2015 QAR9.80 QAR15.38
February 2015 QAR10.58 QAR17.39
January 2015 QAR10.96 QAR18.01
December 2014 QAR10.56 QAR17.36
November 2014 QAR11.04 QAR18.14
October 2014 QAR11.18 QAR18.37
September 2014 QAR11.60 QAR19.06
August 2014 QAR11.37 QAR18.69
July 2014 QAR11.13 QAR18.29
June 2014 QAR10.77 QAR17.70
May 2014 QAR10.96 QAR18.01
April 2014 QAR12.87 QAR21.15
March 2014 QAR12.76 QAR20.97
February 2014 QAR13 QAR22.02
January 2014 QAR11.07 QAR18.75
December 2013 QAR10.96 QAR18.56
November 2013 QAR11.09 QAR18.79
October 2013 QAR10.95 QAR18.54
September 2013 QAR10.90 QAR18.47
August 2013 QAR10.91 QAR18.49
July 2013 QAR10.34 QAR17.51
June 2013 QAR9.76 QAR16.53
May 2013 QAR9.91 QAR16.79
April 2013 QAR9.40 QAR15.92
March 2013 QAR9.18 QAR15.55
February 2013 QAR8.92 QAR15.63
January 2013 QAR8.45 QAR14.82
December 2012 QAR8.20 QAR14.38
November 2012 QAR8.23 QAR14.43
October 2012 QAR8.32 QAR14.58
September 2012 QAR8.53 QAR14.95
August 2012 QAR7.83 QAR13.73
July 2012 QAR7.07 QAR12.39
June 2012 QAR6.92 QAR12.13
May 2012 QAR7.01 QAR12.29
April 2012 QAR7.10 QAR12.45
March 2012 QAR7.30 QAR12.81
February 2012 QAR6.90 QAR12.50
January 2012 QAR5.98 QAR10.83
December 2011 QAR5.66 QAR10.25
November 2011 QAR5.65 QAR10.24
October 2011 QAR5.59 QAR10.12
September 2011 QAR5.60 QAR10.14
August 2011 QAR5.69 QAR10.31
July 2011 QAR5.81 QAR10.53
June 2011 QAR5.87 QAR10.64
May 2011 QAR5.87 QAR10.64
April 2011 QAR5.98 QAR10.83
March 2011 QAR5 QAR9.05
February 2011 QAR4.81 QAR9.13
January 2011 QAR4.75 QAR9.02
December 2010 QAR4.23 QAR8.03
November 2010 QAR3.83 QAR7.26
October 2010 QAR3.64 QAR6.90
September 2010 QAR3.42 QAR6.48
August 2010 QAR3.15 QAR5.98
July 2010 QAR2.99 QAR5.68
June 2010 QAR2.96 QAR5.61
May 2010 QAR3.02 QAR5.73
April 2010 QAR3.07 QAR5.82
March 2010 QAR3.53 QAR6.69
February 2010 QAR2.96 QAR5.62

QFLS.QA

Price: QAR14.99

52 week price:
14.31
17.29

5-year range yield:
2.71%
5.89%

Forward Dividend Yield: 6.00%

Payout Ratio: 90.91%

Payout Ratio Range:
77.59%
90.91%

Dividend Per Share: 0.90 QAR

Earnings Per Share: 1.01 QAR

P/E Ratio: 15.76

Exchange: DOH

Sector: Energy

Industry: Oil & Gas Refining & Marketing

Market Capitalization: 14.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 7

DGR3: 16.67%

DGR5: 12.51%

Links: